WETH (WETH) Valor actual

WETH logo
WETHWETH
GBP 3299,78 -2.25%
Capitalización de Mercado
GBP 7,2B
3.94%
Volumen (24)
GBP 217.296.920
286.07%
Suministro circulante
2.182.599 WETH
Fecha de asunto
17/6/2016

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de WETH

Precio de WETH
GBP 3299,78

Cambio de precio en

GBP -75,950966
2.25%
Mínimo/máximo en 24 h
GBP 3289,71 / GBP 3428,38

Volumen de trading en

GBP 217.296.920
286.07%
Volumen/capitalización de mercado
0,030160255
Dominancia en el mercado
0,24385526%
Rango en el mercado
#25

Suministro de WETH

Suministro circulante
2.182.598,703 WETH
Suministro total
2.182.598,703 WETH
Suministro máximo
0 WETH

Capitalización de mercado de WETH

Capitalización de Mercado
GBP 7.204.744.100
3.94%

Capitalización de mercado
completamente diluida

GBP 7.204.744.100
0.86%

Precio de ayer de WETH

Mínimo/máximo de ayer
GBP 3321,298 / GBP 3338,2051
Apertura/cierre de ayer
GBP 3338,2051 / GBP 3321,298
Cambio de ayer
0.90%
Volumen de ayer
GBP 357.535.630

Historial de precios de WETH

Mínimo/máximo en 7 días
GBP 4242,4407 / GBP 4935,8055
Mínimo/máximo en 30 días
GBP 3293,9502 / GBP 3438,6877
Mínimo/máximo en 90 días
GBP 3217,4778 / GBP 3487,406
Mínimo/máximo en 52 semanas
GBP 3149,3012 / GBP 3678,6311
Máximo históricoago 24, 2025 (4 days ago)
GBP 3685,2
10.44%
All Time Lowdic 15, 2018 (6 years ago)
GBP 65,22
4960.61%

Data provided by Coingecko API

Conversor de WETH a GBP

WETH
WETHWETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WETH a British Pound en tiempo real (WETH a GBP)

    WETHGBP by TradingView

    WETH Intercambios

    Instant crypto to crypto exchange coming soon!

    WETH Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 3331,283174
    GBP 0
    GBP 3410,137303
    GBP 3293,950241
    27/8/2025
    GBP 3412,453496
    GBP 3331,283174
    GBP 3454,199701
    GBP 3352,102213
    26/8/2025
    GBP 3256,429574
    GBP 3412,453496
    GBP 3414,328004
    GBP 3217,477777
    25/8/2025
    GBP 3538,630144
    GBP 3256,429574
    GBP 3538,630144
    GBP 3252,379528
    24/8/2025
    GBP 3531,190243
    GBP 3538,630144
    GBP 3678,631129
    GBP 3520,455487
    23/8/2025
    GBP 3570,47092
    GBP 3531,190243
    GBP 3570,47092
    GBP 3471,603393
    22/8/2025
    GBP 3149,301202
    GBP 3570,47092
    GBP 3583,98497
    GBP 3149,301202

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 36 minutes and 23 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.035
    1.63%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 32,4B
    2
    GBP 4454,05
    2.44%
    Capitalización de MercadoGBP 537,6B
    VolumenGBP 27,13B
    3
    GBP 2,89
    3.34%
    Capitalización de MercadoGBP 172,2B
    VolumenGBP 5,95B
    5
    GBP 868,07
    0.27%
    Capitalización de MercadoGBP 120,91B
    VolumenGBP 1,55B
    6
    GBP 213,37
    1.39%
    Capitalización de MercadoGBP 115,45B
    VolumenGBP 12,64B
    9
    GBP 0,218937
    1.94%
    Capitalización de MercadoGBP 33B
    VolumenGBP 1,72B

    Data provided by Coingecko API

    Más Criptomonedas

    22
    GBP 18,36
    0.49%
    Capitalización de MercadoGBP 7,76B
    VolumenGBP 469,71M
    23
    GBP 0,222341
    11.22%
    Capitalización de MercadoGBP 7,52B
    VolumenGBP 1,23B
    24
    GBP 0,172614
    2.76%
    Capitalización de MercadoGBP 7,32B
    VolumenGBP 177,28M
    26
    GBP 7,1
    0.07%
    Capitalización de MercadoGBP 6,55B
    VolumenGBP 410.226
    27
    GBP 82,93
    1.14%
    Capitalización de MercadoGBP 6,33B
    VolumenGBP 313,74M

    Data provided by Coingecko API