WETH (WETH) Valor real atual

WETH logo
WETHWETH
BTC 0,038869 -2.52%
Capitalização de mercado
BTC 85 969
2.07%
Volume (24)
BTC 2 957
55.16%
Fornecimento em circulação
2 211 212 WETH
Data de emissão
17/06/2016

Data provided by Coingecko API

Estatísticas de preços de WETH

WETH Preço hoje

WETH Preço
BTC 0,03886879

Alteração de preço

BTC -0,0010045105
2.52%
24h Baixo / 24h Alto
BTC 0,03854069 / BTC 0,03989438

Volume

BTC 2 957
55.16%
Volume / Limite de mercado
0,03439612
Dominio de mercado
0,24300481%
Posição de mercado
#24

Fornecimento de WETH

Fornecimento em circulação
2 211 211,795 WETH
Fornecimento total
2 211 211,795 WETH
Fornecimento máximo
0 WETH

WETH Capitalização de mercado

Capitalização de mercado
BTC 85 969
2.07%

Totalmente diluído
Limite de mercado

BTC 85 969
0.10%

WETH Preço Ontem

Baixa / Alta de ontem
BTC 0,038894532 / BTC 0,03894323
Abertura / Fecho de Ontem
BTC 0,038894532 / BTC 0,03894323
A mudança de ontem
0.13%
Volume de ontem
BTC 4 441,6828

Histórico do preço do WETH

7 dias Baixa / 7 dias Alta
BTC 4 257,87 / BTC 4 651,081
30 dias Baixa / 30 dias Alta
BTC 0,038561263 / BTC 0,039998814
90 dias Baixa / 90 dias Alta
BTC 0,038561263 / BTC 0,041345471
52 Semana Baixa / 52 Semana Alta
BTC 0,038561263 / BTC 0,041546676
Máxima de todos os temposGwen. 2, 2018 (7 anos atrás)
BTC 0,14280504
72.76%
Baixa de todos os temposGwen. 2, 2025 (0 dias atrás)
BTC 0,00890197
336.95%

Data provided by Coingecko API

WETH para BTC

WETH
WETHWETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WETH para Bitcoin Gráfico de Preço (WETH para BTC)

    WETHBTC de TradingView

    WETH Trocas

    Instant crypto to crypto exchange coming soon!

    WETH Dados Históricos de Preços (BTC)

    Data
    02/09/2025
    BTC 0,039417
    BTC 0
    BTC 0,039984
    BTC 0,038561
    01/09/2025
    BTC 0,040566
    BTC 0,039417
    BTC 0,040848
    BTC 0,039411
    31/08/2025
    BTC 0,040164
    BTC 0,040566
    BTC 0,041345
    BTC 0,040164
    30/08/2025
    BTC 0,040232
    BTC 0,040164
    BTC 0,04062
    BTC 0,039838
    29/08/2025
    BTC 0,040064
    BTC 0,040232
    BTC 0,040237
    BTC 0,039456
    28/08/2025
    BTC 0,040445
    BTC 0,040064
    BTC 0,040747
    BTC 0,039773
    27/08/2025
    BTC 0,041151
    BTC 0,040445
    BTC 0,041547
    BTC 0,040606

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 37 minutoss e 17 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 110 625
    0.38%
    Capitalização de mercadoBTC 2,2T
    VolumeBTC 48,34B
    2
    BTC 4 299,93
    2.16%
    Capitalização de mercadoBTC 519,38B
    VolumeBTC 32,07B
    4
    BTC 2,82
    0.59%
    Capitalização de mercadoBTC 167,55B
    VolumeBTC 7,12B
    5
    BTC 851,04
    0.40%
    Capitalização de mercadoBTC 118,47B
    VolumeBTC 1,2B
    6
    BTC 208,4
    2.49%
    Capitalização de mercadoBTC 112,82B
    VolumeBTC 9,2B
    9
    BTC 0,215398
    0.87%
    Capitalização de mercadoBTC 32,5B
    VolumeBTC 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    21
    BTC 0,04166105
    2.54%
    Capitalização de mercadoBTC 104 886
    VolumeBTC 291
    22
    BTC 0,00000327
    0.55%
    Capitalização de mercadoBTC 103 644
    VolumeBTC 2 322
    23
    BTC 0,00022212
    2.09%
    Capitalização de mercadoBTC 93 800
    VolumeBTC 6 567
    25
    BTC 0,00000197
    0.68%
    Capitalização de mercadoBTC 83 544
    VolumeBTC 2 371
    26
    BTC 0,00008577
    1.28%
    Capitalização de mercadoBTC 79 005
    VolumeBTC 6

    Data provided by Coingecko API