WOO (WOO) Valor actual

WOO logo
WOOWOO
INR 6,28+ 1.70%
Capitalización de Mercado
INR 11,97B
1.61%
Volumen (24)
INR 687.353.530
1.24%
Suministro circulante
1.907.242.900 WOO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WOO

Precio de hoy de WOO

Precio de WOO
INR 6,28

Cambio de precio en

INR 0,10495
1.70%
Mínimo/máximo en 24 h
INR 6,15 / INR 6,34

Volumen de trading en

INR 687.353.530
1.24%
Volumen/capitalización de mercado
0,057423266
Dominancia en el mercado
0,0035203237%
Rango en el mercado
#425

Suministro de WOO

Suministro circulante
1.907.242.896,037 WOO
Suministro total
2.207.242.896,037 WOO
Suministro máximo
2.207.242.896,037 WOO

Capitalización de mercado de WOO

Capitalización de Mercado
INR 11.969.948.000
1.61%

Capitalización de mercado
completamente diluida

INR 13.852.763.000
0.90%

Precio de ayer de WOO

Mínimo/máximo de ayer
INR 6,2150539 / INR 6,2251041
Apertura/cierre de ayer
INR 6,2251041 / INR 6,2150539
Cambio de ayer
0.96%
Volumen de ayer
INR 701.279.150

Historial de precios de WOO

Mínimo/máximo en 7 días
INR 0,066846716 / INR 0,079826352
Mínimo/máximo en 30 días
INR 6,1124882 / INR 6,3197465
Mínimo/máximo en 90 días
INR 5,8564075 / INR 6,8180023
Mínimo/máximo en 52 semanas
INR 5,8564075 / INR 6,9712553
Máximo históriconov 15, 2021 (3 years ago)
INR 132,32
95.26%
All Time Lowene 4, 2021 (4 years ago)
INR 1,62
288.58%

Data provided by Coingecko API

Conversor de WOO a INR

WOO
WOOWOO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOO Safely with 3Commas

Use a proven backtested strategy for WOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WOO a Indian Rupee en tiempo real (WOO a INR)

    WOOINR by TradingView

    WOO Intercambios

    Instant crypto to crypto exchange coming soon!

    WOO Histórico de Precios (INR)

    Fecha
    27/8/2025
    INR 6,213977
    INR 0
    INR 6,319746
    INR 6,128726
    26/8/2025
    INR 5,914138
    INR 6,213977
    INR 6,242904
    INR 5,883115
    25/8/2025
    INR 6,544095
    INR 5,914138
    INR 6,632908
    INR 5,856408
    24/8/2025
    INR 6,813008
    INR 6,544095
    INR 6,818002
    INR 6,438915
    23/8/2025
    INR 6,95546
    INR 6,813008
    INR 6,95546
    INR 6,672417
    22/8/2025
    INR 6,2957
    INR 6,95546
    INR 6,971255
    INR 6,130452
    21/8/2025
    INR 6,570467
    INR 6,2957
    INR 6,573497
    INR 6,269246

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 17 minutes and 0 seconds

    Explore Our Other Products for WOO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 112.933
    1.70%
    Capitalización de MercadoINR 2,25T
    VolumenINR 37,74B
    2
    INR 4593,52
    0.41%
    Capitalización de MercadoINR 554,09B
    VolumenINR 32,92B
    3
    INR 3
    0.48%
    Capitalización de MercadoINR 178,41B
    VolumenINR 6,07B
    5
    INR 867,17
    0.96%
    Capitalización de MercadoINR 120,7B
    VolumenINR 1,46B
    6
    INR 212,84
    3.92%
    Capitalización de MercadoINR 115,05B
    VolumenINR 13,48B
    9
    INR 0,223207
    1.05%
    Capitalización de MercadoINR 33,63B
    VolumenINR 2,28B

    Data provided by Coingecko API

    Más Criptomonedas

    422
    INR 696,85
    0.65%
    Capitalización de MercadoINR 12,09B
    VolumenINR 1,34B
    Capitalización de MercadoINR 12,04B
    VolumenINR 1639
    424
    INR 0,898237
    0.38%
    Capitalización de MercadoINR 12B
    VolumenINR 167,12M
    426
    INR 3,89
    9.08%
    Capitalización de MercadoINR 11,86B
    VolumenINR 8,67B
    427
    INR 0,04041578
    3.20%
    Capitalización de MercadoINR 11,74B
    VolumenINR 16,69M

    Data provided by Coingecko API