WOO (WOO) Live Price

WOO logo
WOOWOO
INR 7.92+ 2.97%
Market Cap
INR 15.13B
3.05%
Volume (24)
INR 1,469,610,100
1.75%
Circulating Supply
1,909,243,600 WOO
Issue Date
-

Data provided by Coingecko API

WOO price Statistics

WOO Price Today

WOO Price
INR 7.92

Price Change

INR 0.228884
2.97%
24h Low / 24h High
INR 7.58 / INR 8.01

Trading Volume

INR 1,469,610,100
1.75%
Volume / Market Cap
0.097122154
Market Dominance
0.0043704931%
Market Rank
#355

WOO Supply

Circulating Supply
1,909,243,570.037 WOO
Total Supply
2,209,243,570.037 WOO
Max Supply
2,209,243,570.037 WOO

WOO Market Cap

Market Cap
INR 15,131,564,000
3.05%

Fully Diluted
Market Cap

INR 17,509,191,000
0.01%

WOO Price Yesterday

Yesterday's Low / High
INR 7.9087795 / INR 7.9406221
Yesterday's Open / Close
INR 7.9406221 / INR 7.9087795
Yesterday's Change
0.06%
Yesterday's Volume
INR 1,592,402,900

WOO Price History

7d Low / 7d High
INR 0.083213193 / INR 0.094425067
30d Low / 30d High
INR 7.6504775 / INR 8.0117783
90d Low / 90d High
INR 7.2994886 / INR 8.144568
52 Week Low / 52 Week High
INR 7.1413902 / INR 8.144568
All Time HighNov 15, 2021 (3 years ago)
INR 132.32
94.01%
All Time LowJan 4, 2021 (4 years ago)
INR 1.62
390.78%

Data provided by Coingecko API

WOO to INR converter

WOO
WOOWOO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time WOO Price Chart (WOO to INR)

WOOINR by TradingView

WOO Exchanges

Instant crypto to crypto exchange coming soon!

WOO Historical Price Data (INR)

Date
7/22/2025
INR 8.011778
INR 0
INR 8.011778
INR 7.650478
7/21/2025
INR 7.892556
INR 8.011778
INR 8.144568
INR 7.833769
7/20/2025
INR 7.639706
INR 7.892556
INR 8.05466
INR 7.590537
7/19/2025
INR 7.464498
INR 7.639706
INR 7.642837
INR 7.299489
7/18/2025
INR 7.489367
INR 7.464498
INR 7.948708
INR 7.39972
7/17/2025
INR 7.336254
INR 7.489367
INR 7.510004
INR 7.14139
7/16/2025
INR 7.230885
INR 7.336254
INR 7.501879
INR 7.153339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 34 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,901
1.47%
Market CapINR 2.37T
VolumeINR 54.24B
2
INR 3,726.51
1.02%
Market CapINR 450.07B
VolumeINR 47.33B
3
INR 3.5
1.02%
Market CapINR 207.31B
VolumeINR 6.57B
5
INR 799.09
6.24%
Market CapINR 111.39B
VolumeINR 3.19B
6
INR 201.24
2.19%
Market CapINR 108.34B
VolumeINR 25.27B
8
INR 0.26541
1.66%
Market CapINR 39.87B
VolumeINR 10.15B

Data provided by Coingecko API

More Cryptocurrencies

352
INR 1.15
2.81%
Market CapINR 15.26B
VolumeINR 678.07M
353
INR 87.89
1.69%
Market CapINR 15.26B
VolumeINR 140.48M
354
INR 5.08
2.55%
Market CapINR 15.19B
VolumeINR 2.77B
Market CapINR 15.09B
VolumeINR 0
357
INR 1.42
3.70%
Market CapINR 15.08B
VolumeINR 2.16B

Data provided by Coingecko API