Wrapped Aave Arbitrum ezETH (WAARBEZETH) Valor actual

Wrapped Aave Arbitrum ezETH logo
WAARBEZETHWrapped Aave Arbitrum ezETH
INR 401.655 -0.19%
Capitalización de Mercado
INR 79,33M
59.74%
Volumen (24)
INR 65.834.490
0%
Suministro circulante
198 WAARBEZETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAARBEZETH

Precio de hoy de Wrapped Aave Arbitrum ezETH

Precio de Wrapped Aave Arbitrum ezETH
INR 401.655

Cambio de precio en

INR -771,57264
0.19%
Mínimo/máximo en 24 h
INR 401.021 / INR 402.627

Volumen de trading en

INR 65.834.490
Volumen/capitalización de mercado
0,82988914
Dominancia en el mercado
0,000023303069%
Rango en el mercado
#4333

Suministro de Wrapped Aave Arbitrum ezETH

Suministro circulante
197,506 WAARBEZETH
Suministro total
197,506 WAARBEZETH
Suministro máximo
0 WAARBEZETH

Capitalización de mercado de Wrapped Aave Arbitrum ezETH

Capitalización de Mercado
INR 79.329.258
59.74%

Capitalización de mercado
completamente diluida

INR 79.329.258

Precio de ayer de Wrapped Aave Arbitrum ezETH

Mínimo/máximo de ayer
INR 401.654,93 / INR 401.654,93
Apertura/cierre de ayer
INR 401.654,93 / INR 401.654,93
Volumen de ayer
INR 65.834.490

Historial de precios de Wrapped Aave Arbitrum ezETH

Mínimo/máximo en 7 días
INR 4270,8591 / INR 4830,1972
Mínimo/máximo en 30 días
INR 401.104,28 / INR 402.586,15
Mínimo/máximo en 90 días
INR 371.941,19 / INR 403.162,07
Mínimo/máximo en 52 semanas
INR 371.941,19 / INR 422.707,46
Máximo históricoago 14, 2025 (8 days ago)
INR 441.684
9.06%
All Time Lowago 20, 2025 (3 days ago)
INR 371.905
8.00%

Data provided by Coingecko API

Conversor de WAARBEZETH a INR

Wrapped Aave Arbitrum ezETH
Wrapped Aave Arbitrum ezETHWAARBEZETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBEZETH Safely with 3Commas

Use a proven backtested strategy for WAARBEZETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Arbitrum ezETH a Indian Rupee en tiempo real (WAARBEZETH a INR)

    WAARBEZETHINR by TradingView

    Wrapped Aave Arbitrum ezETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum ezETH Histórico de Precios (INR)

    Fecha
    22/8/2025
    INR 401.486,601226
    INR 0
    INR 402.586,147433
    INR 401.104,278151
    21/8/2025
    INR 400.220,883586
    INR 401.486,601226
    INR 401.678,431956
    INR 399.910,667782
    20/8/2025
    INR 375.962,922639
    INR 400.220,883586
    INR 403.162,06898
    INR 371.941,192542
    19/8/2025
    INR 394.974,574461
    INR 375.962,922639
    INR 395.975,033893
    INR 378.395,506783
    18/8/2025
    INR 417.945,886284
    INR 394.974,574461
    INR 417.945,886284
    INR 385.846,836088
    17/8/2025
    INR 411.218,322467
    INR 417.945,886284
    INR 422.707,461241
    INR 407.765,434442
    16/8/2025
    INR 408.909,605554
    INR 411.218,322467
    INR 413.619,785919
    INR 405.722,93656

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 7 minutes and 23 seconds

    Explore Our Other Products for WAARBEZETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.772
    2.49%
    Capitalización de MercadoINR 2,31T
    VolumenINR 48,56B
    2
    INR 4721,57
    8.81%
    Capitalización de MercadoINR 569,94B
    VolumenINR 58,52B
    3
    INR 3,05
    6.57%
    Capitalización de MercadoINR 181,66B
    VolumenINR 10,14B
    5
    INR 887,82
    4.13%
    Capitalización de MercadoINR 123,65B
    VolumenINR 2,58B
    6
    INR 203,41
    10.17%
    Capitalización de MercadoINR 109,88B
    VolumenINR 13,39B
    9
    INR 0,238647
    9.46%
    Capitalización de MercadoINR 35,96B
    VolumenINR 5,3B

    Data provided by Coingecko API

    Más Criptomonedas

    4324
    INR 0,079542
    18.64%
    Capitalización de MercadoINR 79,41M
    VolumenINR 461.743
    4332
    INR 0,187881
    8.89%
    Capitalización de MercadoINR 79,36M
    VolumenINR 46.376
    4334
    INR 0,00000019
    7.48%
    Capitalización de MercadoINR 79,36M
    VolumenINR 181.565
    4335
    INR 7931,27
    10.18%
    Capitalización de MercadoINR 79,31M
    VolumenINR 117.170
    4336
    INR 0,080076
    13.05%
    Capitalización de MercadoINR 79,15M
    VolumenINR 25,86M

    Data provided by Coingecko API