Wrapped Aave Arbitrum ezETH (WAARBEZETH) Valor actual

Wrapped Aave Arbitrum ezETH logo
WAARBEZETHWrapped Aave Arbitrum ezETH
3882,07+ 0.54%
Capitalización de Mercado
€762.736
7.52%
Volumen (24)
21.572
0.01%
Suministro circulante
196 WAARBEZETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAARBEZETH

Precio de hoy de Wrapped Aave Arbitrum ezETH

Precio de Wrapped Aave Arbitrum ezETH
€3882,07

Cambio de precio en

€20,87
0.54%
Mínimo/máximo en 24 h
€3856,14 / €3882,89

Volumen de trading en

€21.572
0.01%
Volumen/capitalización de mercado
0,028282394
Dominancia en el mercado
0,00002264283%
Rango en el mercado
#4350

Suministro de Wrapped Aave Arbitrum ezETH

Suministro circulante
196,476 WAARBEZETH
Suministro total
196,717 WAARBEZETH
Suministro máximo
0 WAARBEZETH

Capitalización de mercado de Wrapped Aave Arbitrum ezETH

Capitalización de Mercado
€762.736
7.52%

Capitalización de mercado
completamente diluida

€763.670
0.16%

Precio de ayer de Wrapped Aave Arbitrum ezETH

Mínimo/máximo de ayer
€3875,614 / €3876,0724
Apertura/cierre de ayer
€3875,614 / €3876,0724
Cambio de ayer
0.16%
Volumen de ayer
€21.536,244

Historial de precios de Wrapped Aave Arbitrum ezETH

Mínimo/máximo en 7 días
€4502,2449 / €4739,142
Mínimo/máximo en 30 días
€3854,4929 / €3902,3296
Mínimo/máximo en 90 días
€3842,6525 / €3936,5341
Mínimo/máximo en 52 semanas
€3842,6525 / €4062,6437
Máximo históricoago 14, 2025 (26 days ago)
€4315,47
10.09%
All Time Lowago 20, 2025 (20 days ago)
€3665,83
5.85%

Data provided by Coingecko API

Conversor de WAARBEZETH a EUR

Wrapped Aave Arbitrum ezETH
Wrapped Aave Arbitrum ezETHWAARBEZETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBEZETH Safely with 3Commas

Use a proven backtested strategy for WAARBEZETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Arbitrum ezETH a Euro en tiempo real (WAARBEZETH a EUR)

    WAARBEZETHEUR by TradingView

    Wrapped Aave Arbitrum ezETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum ezETH Histórico de Precios (EUR)

    Fecha
    9/9/2025
    €3872,906147
    €0
    €3877,874502
    €3854,492921
    8/9/2025
    €3891,126755
    €3872,906147
    €3936,534052
    €3867,619985
    7/9/2025
    €3859,442388
    €3891,126755
    €3894,41962
    €3859,442388
    6/9/2025
    €3880,908254
    €3859,442388
    €3900,294368
    €3842,652508
    5/9/2025
    €3902,070733
    €3880,908254
    €4007,221365
    €3851,476826
    4/9/2025
    €4039,99934
    €3902,070733
    €4058,167113
    €3881,062324
    3/9/2025
    €3919,625702
    €4039,99934
    €4062,643666
    €3908,420032

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 22 minutes and 29 seconds

    Explore Our Other Products for WAARBEZETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.570
    0.50%
    Capitalización de Mercado€2,24T
    Volumen€44,65B
    2
    4325,31
    0.84%
    Capitalización de Mercado€522,49B
    Volumen€25,91B
    3
    2,97
    1.91%
    Capitalización de Mercado€177,49B
    Volumen€4,83B
    5
    884,61
    0.16%
    Capitalización de Mercado€123,15B
    Volumen€1,02B
    6
    221,1
    0.90%
    Capitalización de Mercado€119,95B
    Volumen€9,01B
    9
    0,24
    0.01%
    Capitalización de Mercado€36,42B
    Volumen€3,49B

    Data provided by Coingecko API

    Más Criptomonedas

    4347
    0,00077603
    0.45%
    Capitalización de Mercado€763.315
    Volumen€15.577
    4348
    0,00183624
    2.52%
    Capitalización de Mercado€763.028
    Volumen€1359
    4349
    0,00007641
    5.62%
    Capitalización de Mercado€762.635
    Volumen€8028
    4336
    0,00076385
    6.10%
    Capitalización de Mercado€761.390
    Volumen€107.614
    4351
    0,01
    1.45%
    Capitalización de Mercado€760.960
    Volumen€16.030

    Data provided by Coingecko API