Wrapped Aave Arbitrum ezETH (WAARBEZETH) Valor actual

Wrapped Aave Arbitrum ezETH logo
WAARBEZETHWrapped Aave Arbitrum ezETH
3862,21 -5.45%
Capitalización de Mercado
€522.434
0.52%
Volumen (24)
269.474
2.15%
Suministro circulante
135 WAARBEZETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAARBEZETH

Precio de hoy de Wrapped Aave Arbitrum ezETH

Precio de Wrapped Aave Arbitrum ezETH
€3862,21

Cambio de precio en

€-222,64469
5.45%
Mínimo/máximo en 24 h
€3758,43 / €4182,73

Volumen de trading en

€269.474
2.15%
Volumen/capitalización de mercado
0,51580487
Dominancia en el mercado
0,000014799557%
Rango en el mercado
#4770

Suministro de Wrapped Aave Arbitrum ezETH

Suministro circulante
135,268 WAARBEZETH
Suministro total
135,268 WAARBEZETH
Suministro máximo
0 WAARBEZETH

Capitalización de mercado de Wrapped Aave Arbitrum ezETH

Capitalización de Mercado
€522.434
0.52%

Capitalización de mercado
completamente diluida

€522.434
4.87%

Precio de ayer de Wrapped Aave Arbitrum ezETH

Mínimo/máximo de ayer
€4042,5309 / €4077,625
Apertura/cierre de ayer
€4077,625 / €4042,5309
Cambio de ayer
4.87%
Volumen de ayer
€97.908,681

Historial de precios de Wrapped Aave Arbitrum ezETH

Mínimo/máximo en 7 días
€4416,1533 / €5005,3728
Mínimo/máximo en 30 días
€3960,8425 / €4130,1374
Mínimo/máximo en 90 días
€3922,2142 / €4284,6992
Mínimo/máximo en 52 semanas
€3922,2142 / €4284,6992
Máximo históricoago 14, 2025 (4 days ago)
€4315,47
8.88%
All Time Lowago 18, 2025 (0 days ago)
€3758,43
4.62%

Data provided by Coingecko API

Conversor de WAARBEZETH a EUR

Wrapped Aave Arbitrum ezETH
Wrapped Aave Arbitrum ezETHWAARBEZETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBEZETH Safely with 3Commas

Use a proven backtested strategy for WAARBEZETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Arbitrum ezETH a Euro en tiempo real (WAARBEZETH a EUR)

    WAARBEZETHEUR by TradingView

    Wrapped Aave Arbitrum ezETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum ezETH Histórico de Precios (EUR)

    Fecha
    17/8/2025
    €4058,627568
    €0
    €4130,137385
    €3980,782281
    16/8/2025
    €3979,728077
    €4058,627568
    €4037,934988
    €3960,842534
    15/8/2025
    €4187,654311
    €3979,728077
    €4191,456941
    €3922,214159
    14/8/2025
    €4245,043042
    €4187,654311
    €4284,699249
    €4016,458743

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 56 minutes and 48 seconds

    Explore Our Other Products for WAARBEZETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    115.120
    2.81%
    Capitalización de Mercado€2,29T
    Volumen€37,32B
    2
    4310,28
    5.00%
    Capitalización de Mercado€521,5B
    Volumen€37,25B
    3
    2,98
    4.70%
    Capitalización de Mercado€177,43B
    Volumen€6,86B
    5
    835,41
    2.64%
    Capitalización de Mercado€116,39B
    Volumen€1,56B
    6
    181,36
    6.17%
    Capitalización de Mercado€98,09B
    Volumen€5,87B
    9
    0,22
    5.29%
    Capitalización de Mercado€33,49B
    Volumen€3,15B

    Data provided by Coingecko API

    Más Criptomonedas

    4792
    0,03
    5.58%
    Capitalización de Mercado€524.627
    Volumen€9057
    4793
    0,00052379
    11.84%
    Capitalización de Mercado€523.794
    Volumen€11.566
    4794
    0,02
    2.34%
    Capitalización de Mercado€523.447
    Volumen€4127
    4801
    0,00052186
    15.26%
    Capitalización de Mercado€521.857
    Volumen€21.524
    4795
    0,00052168
    27.90%
    Capitalización de Mercado€521.682
    Volumen€449.774

    Data provided by Coingecko API