Wrapped Aave Arbitrum ezETH (WAARBEZETH) Live Price

Wrapped Aave Arbitrum ezETH logo
WAARBEZETHWrapped Aave Arbitrum ezETH
426,622+ 1.30%
Market Cap
₹103.88M
0.36%
Volume (24)
4,968,185
18.54%
Circulating Supply
244 WAARBEZETH
Issue Date
-

Data provided by Coingecko API

WAARBEZETH price Statistics

Wrapped Aave Arbitrum ezETH Price Today

Wrapped Aave Arbitrum ezETH Price
₹426,622

Price Change

₹5,492.22
1.30%
24h Low / 24h High
₹417,241 / ₹430,120

Trading Volume

₹4,968,185
18.54%
Volume / Market Cap
0.047827137
Market Dominance
0.000029557236%
Market Rank
#4093

Wrapped Aave Arbitrum ezETH Supply

Circulating Supply
243.508 WAARBEZETH
Total Supply
243.508 WAARBEZETH
Max Supply
0 WAARBEZETH

Wrapped Aave Arbitrum ezETH Market Cap

Market Cap
₹103,877,950
0.36%

Fully Diluted
Market Cap

₹103,877,950
1.35%

Wrapped Aave Arbitrum ezETH Price Yesterday

Yesterday's Low / High
₹419,950.62 / ₹421,829.51
Yesterday's Open / Close
₹419,950.62 / ₹421,829.51
Yesterday's Change
1.36%
Yesterday's Volume
₹1,789,085.4

Wrapped Aave Arbitrum ezETH Price History

7d Low / 7d High
₹4,270.814 / ₹4,846.1117
30d Low / 30d High
₹404,903.05 / ₹422,977.64
90d Low / 90d High
₹378,753.08 / ₹422,977.64
52 Week Low / 52 Week High
₹366,917.22 / ₹422,977.64
All Time HighSep 13, 2025 (20 days ago)
₹445,630
4.27%
All Time LowSep 25, 2025 (8 days ago)
₹360,711
18.26%

Data provided by Coingecko API

WAARBEZETH to INR converter

Wrapped Aave Arbitrum ezETH
Wrapped Aave Arbitrum ezETHWAARBEZETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum ezETH Price Chart (WAARBEZETH to INR)

WAARBEZETHINR by TradingView

Wrapped Aave Arbitrum ezETH Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum ezETH Historical Price Data (INR)

Date
10/2/2025
₹407,373.725943
₹0
₹422,977.644433
₹407,373.725943
10/1/2025
₹389,721.503431
₹407,373.725943
₹408,885.534817
₹387,764.971522
9/30/2025
₹378,841.461299
₹389,721.503431
₹395,146.411624
₹378,841.461299
9/29/2025
₹378,723.185376
₹378,841.461299
₹379,079.537824
₹378,656.325783
9/28/2025
₹378,725.167034
₹378,723.185376
₹378,725.167034
₹378,709.360751
9/27/2025
₹378,702.685469
₹378,725.167034
₹378,725.167034
₹378,702.685469
9/26/2025
₹371,491.620015
₹378,702.685469
₹380,113.778281
₹366,917.21569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 28 minutes and 49 seconds

Explore Our Other Products for WAARBEZETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,548
1.86%
Market Cap₹2.44T
Volume₹84.13B
2
4,530.96
1.32%
Market Cap₹546.72B
Volume₹45.91B
3
3.05
0.25%
Market Cap₹182.61B
Volume₹6.96B
5
1,182.11
9.03%
Market Cap₹164.73B
Volume₹4.51B
6
233.41
0.21%
Market Cap₹127.08B
Volume₹9.99B
8
0.259537
0.42%
Market Cap₹39.21B
Volume₹3.11B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹104.18M
Volume₹695,180
4091
10,967,735
1.67%
Market Cap₹104.02M
Volume₹0
4092
0.02109501
2.34%
Market Cap₹103.91M
Volume₹1.1M
4094
1.84
9.20%
Market Cap₹103.87M
Volume₹116,734
4096
Market Cap₹103.76M
Volume₹1.06M

Data provided by Coingecko API