Wrapped Aave Arbitrum ezETH (WAARBEZETH) Valor actual

Wrapped Aave Arbitrum ezETH logo
WAARBEZETHWrapped Aave Arbitrum ezETH
GBP 3355,5 -1.83%
Capitalización de Mercado
GBP 716.479
7.02%
Volumen (24)
GBP 18.646
0.08%
Suministro circulante
214 WAARBEZETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAARBEZETH

Precio de hoy de Wrapped Aave Arbitrum ezETH

Precio de Wrapped Aave Arbitrum ezETH
GBP 3355,5

Cambio de precio en

GBP -62,429865
1.83%
Mínimo/máximo en 24 h
GBP 3340,11 / GBP 3427,07

Volumen de trading en

GBP 18.646,02
0.08%
Volumen/capitalización de mercado
0,026024517
Dominancia en el mercado
0,000024464724%
Rango en el mercado
#4211

Suministro de Wrapped Aave Arbitrum ezETH

Suministro circulante
213,524 WAARBEZETH
Suministro total
206,53 WAARBEZETH
Suministro máximo
0 WAARBEZETH

Capitalización de mercado de Wrapped Aave Arbitrum ezETH

Capitalización de Mercado
GBP 716.479
7.02%

Capitalización de mercado
completamente diluida

GBP 693.011
0.56%

Precio de ayer de Wrapped Aave Arbitrum ezETH

Mínimo/máximo de ayer
GBP 3372,9866 / GBP 3375,605
Apertura/cierre de ayer
GBP 3372,9866 / GBP 3375,605
Cambio de ayer
0.56%
Volumen de ayer
GBP 17.990,36

Historial de precios de Wrapped Aave Arbitrum ezETH

Mínimo/máximo en 7 días
GBP 4502,2449 / GBP 4739,142
Mínimo/máximo en 30 días
GBP 3351,875 / GBP 3414,5844
Mínimo/máximo en 90 días
GBP 3333,0209 / GBP 3475,4674
Mínimo/máximo en 52 semanas
GBP 3333,0209 / GBP 3524,8695
Máximo históricoago 14, 2025 (26 days ago)
GBP 3712,11
9.62%
All Time Lowago 20, 2025 (20 days ago)
GBP 3168,43
5.89%

Data provided by Coingecko API

Conversor de WAARBEZETH a GBP

Wrapped Aave Arbitrum ezETH
Wrapped Aave Arbitrum ezETHWAARBEZETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBEZETH Safely with 3Commas

Use a proven backtested strategy for WAARBEZETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Arbitrum ezETH a British Pound en tiempo real (WAARBEZETH a GBP)

    WAARBEZETHGBP by TradingView

    Wrapped Aave Arbitrum ezETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum ezETH Histórico de Precios (GBP)

    Fecha
    8/9/2025
    GBP 3377,683055
    GBP 0
    GBP 3414,584409
    GBP 3357,304686
    7/9/2025
    GBP 3347,58402
    GBP 3377,683055
    GBP 3380,140677
    GBP 3347,58402
    6/9/2025
    GBP 3367,20197
    GBP 3347,58402
    GBP 3384,524891
    GBP 3333,020897
    5/9/2025
    GBP 3383,362371
    GBP 3367,20197
    GBP 3475,467388
    GBP 3343,437819
    4/9/2025
    GBP 3504,54437
    GBP 3383,362371
    GBP 3519,450758
    GBP 3366,049608
    3/9/2025
    GBP 3406,924753
    GBP 3504,54437
    GBP 3524,869532
    GBP 3400,119834
    2/9/2025
    GBP 3351,374043
    GBP 3406,924753
    GBP 3464,011168
    GBP 3351,374043

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 33 minutes and 23 seconds

    Explore Our Other Products for WAARBEZETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.479
    1.18%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 42,73B
    2
    GBP 4287,39
    2.01%
    Capitalización de MercadoGBP 517,49B
    VolumenGBP 31,12B
    3
    GBP 2,96
    0.69%
    Capitalización de MercadoGBP 176,24B
    VolumenGBP 6,49B
    5
    GBP 873,66
    0.96%
    Capitalización de MercadoGBP 121,61B
    VolumenGBP 1,03B
    6
    GBP 213,72
    0.87%
    Capitalización de MercadoGBP 115,99B
    VolumenGBP 9,6B
    9
    GBP 0,238671
    0.41%
    Capitalización de MercadoGBP 36B
    VolumenGBP 4,13B

    Data provided by Coingecko API

    Más Criptomonedas

    4209
    GBP 0,529249
    4.17%
    Capitalización de MercadoGBP 717.452
    VolumenGBP 86
    4202
    GBP 0,00010667
    1.72%
    Capitalización de MercadoGBP 717.198
    VolumenGBP 22.100
    4210
    GBP 0,00000805
    0%
    Capitalización de MercadoGBP 724.599
    VolumenGBP 2
    4213
    GBP 0,00003036
    1.05%
    Capitalización de MercadoGBP 715.576
    VolumenGBP 6066
    4217
    GBP 0
    5.44%
    Capitalización de MercadoGBP 714.610
    VolumenGBP 5437

    Data provided by Coingecko API