Wrapped Aave Base wstETH (WABASWSTETH) Valor actual

Wrapped Aave Base wstETH logo
WABASWSTETHWrapped Aave Base wstETH
ETH 1,215805+ 0.10%
Capitalización de Mercado
ETH 53
0.51%
Volumen (24)
ETH 2
12.45%
Suministro circulante
44 WABASWSTETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WABASWSTETH

Precio de hoy de Wrapped Aave Base wstETH

Precio de Wrapped Aave Base wstETH
ETH 1,215805

Cambio de precio en

ETH 0,00123841
0.10%
Mínimo/máximo en 24 h
ETH 1,20863 / ETH 1,223831

Volumen de trading en

ETH 2,334583
12.45%
Volumen/capitalización de mercado
0,043959986
Dominancia en el mercado
0,0000058855964%
Rango en el mercado
#6222

Suministro de Wrapped Aave Base wstETH

Suministro circulante
43,755 WABASWSTETH
Suministro total
43,755 WABASWSTETH
Suministro máximo
0 WABASWSTETH

Capitalización de mercado de Wrapped Aave Base wstETH

Capitalización de Mercado
ETH 53,107
0.51%

Capitalización de mercado
completamente diluida

ETH 53,107
0.03%

Precio de ayer de Wrapped Aave Base wstETH

Mínimo/máximo de ayer
ETH 1,2127504 / ETH 1,2153261
Apertura/cierre de ayer
ETH 1,2127504 / ETH 1,2153261
Cambio de ayer
0.15%
Volumen de ayer
ETH 5,2831061

Historial de precios de Wrapped Aave Base wstETH

Mínimo/máximo en 7 días
ETH 5160,6335 / ETH 5440,5248
Mínimo/máximo en 30 días
ETH 1,2086303 / ETH 1,2175678
Mínimo/máximo en 90 días
ETH 1,2086303 / ETH 1,2182323
Mínimo/máximo en 52 semanas
ETH 1,2086303 / ETH 1,2195994
Máximo históricoago 26, 2025 (10 days ago)
ETH 1,817298
33.21%
All Time Lowago 22, 2025 (14 days ago)
ETH 1,18182
2.70%

Data provided by Coingecko API

Conversor de WABASWSTETH a ETH

Wrapped Aave Base wstETH
Wrapped Aave Base wstETHWABASWSTETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WABASWSTETH Safely with 3Commas

Use a proven backtested strategy for WABASWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Base wstETH a Ethereum en tiempo real (WABASWSTETH a ETH)

    WABASWSTETHETH by TradingView

    Wrapped Aave Base wstETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Base wstETH Histórico de Precios (ETH)

    Fecha
    5/9/2025
    ETH 1,217115
    ETH 0
    ETH 1,217568
    ETH 1,20863
    4/9/2025
    ETH 1,215684
    ETH 1,217115
    ETH 1,217792
    ETH 1,21134
    3/9/2025
    ETH 1,211576
    ETH 1,215684
    ETH 1,215436
    ETH 1,211576
    2/9/2025
    ETH 1,212534
    ETH 1,211576
    ETH 1,218232
    ETH 1,211111
    1/9/2025
    ETH 1,213959
    ETH 1,212534
    ETH 1,215352
    ETH 1,209565
    31/8/2025
    ETH 1,211876
    ETH 1,213959
    ETH 1,216441
    ETH 1,210951
    30/8/2025
    ETH 1,212767
    ETH 1,211876
    ETH 1,219599
    ETH 1,209385

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 48 minutes and 5 seconds

    Explore Our Other Products for WABASWSTETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.920
    0.24%
    Capitalización de MercadoETH 2,21T
    VolumenETH 54,68B
    2
    eth
    EthereumETH
    ETH 4311,8
    0.20%
    Capitalización de MercadoETH 521,1B
    VolumenETH 36,6B
    4
    ETH 2,82
    0.58%
    Capitalización de MercadoETH 168,33B
    VolumenETH 6,22B
    5
    ETH 858,72
    1.57%
    Capitalización de MercadoETH 119,6B
    VolumenETH 1,05B
    6
    ETH 203,7
    0.14%
    Capitalización de MercadoETH 110,35B
    VolumenETH 7,34B
    9
    ETH 0,217489
    1.68%
    Capitalización de MercadoETH 32,82B
    VolumenETH 2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    6219
    ETH 0,00000005
    0.25%
    Capitalización de MercadoETH 53
    VolumenETH 12
    6220
    ETH 0,00000005
    26.25%
    Capitalización de MercadoETH 53
    VolumenETH 5
    6221
    ETH 0,0000011
    1.26%
    Capitalización de MercadoETH 53
    VolumenETH 39
    6223
    ETH 0,00000005
    5.05%
    Capitalización de MercadoETH 53
    VolumenETH 0
    6224
    ETH 0
    1.00%
    Capitalización de MercadoETH 53
    VolumenETH 11

    Data provided by Coingecko API