Wrapped Aave Base wstETH (WABASWSTETH) Valor actual

Wrapped Aave Base wstETH logo
WABASWSTETHWrapped Aave Base wstETH
JPY 795.882 -2.69%
Capitalización de Mercado
JPY 53,39M
6.92%
Volumen (24)
JPY 769.579
3.15%
Suministro circulante
67 WABASWSTETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WABASWSTETH

Precio de hoy de Wrapped Aave Base wstETH

Precio de Wrapped Aave Base wstETH
JPY 795.882

Cambio de precio en

JPY -21.974,336
2.69%
Mínimo/máximo en 24 h
JPY 779.215 / JPY 830.203

Volumen de trading en

JPY 769.579
3.15%
Volumen/capitalización de mercado
0,014414772
Dominancia en el mercado
0,000008815293%
Rango en el mercado
#5522

Suministro de Wrapped Aave Base wstETH

Suministro circulante
67,21 WABASWSTETH
Suministro total
67,21 WABASWSTETH
Suministro máximo
0 WABASWSTETH

Capitalización de mercado de Wrapped Aave Base wstETH

Capitalización de Mercado
JPY 53.388.220
6.92%

Capitalización de mercado
completamente diluida

JPY 53.388.220
0.34%

Precio de ayer de Wrapped Aave Base wstETH

Mínimo/máximo de ayer
JPY 788.190,64 / JPY 795.114,02
Apertura/cierre de ayer
JPY 795.114,02 / JPY 788.190,64
Cambio de ayer
0.53%
Volumen de ayer
JPY 774.335,08

Historial de precios de Wrapped Aave Base wstETH

Mínimo/máximo en 7 días
JPY 5306,7554 / JPY 5783,0502
Mínimo/máximo en 30 días
JPY 781.369,32 / JPY 829.109,65
Mínimo/máximo en 90 días
JPY 781.369,32 / JPY 829.109,65
Mínimo/máximo en 52 semanas
JPY 781.369,32 / JPY 851.373,5
Máximo históricoago 13, 2025 (2 days ago)
JPY 851.374
6.53%
All Time Lowago 15, 2025 (0 days ago)
JPY 779.215
2.13%

Data provided by Coingecko API

Conversor de WABASWSTETH a JPY

Wrapped Aave Base wstETH
Wrapped Aave Base wstETHWABASWSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WABASWSTETH Safely with 3Commas

Use a proven backtested strategy for WABASWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aave Base wstETH a Japanese yen en tiempo real (WABASWSTETH a JPY)

    WABASWSTETHJPY by TradingView

    Wrapped Aave Base wstETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Base wstETH Histórico de Precios (JPY)

    Fecha
    15/8/2025
    JPY 825.678,46666
    JPY 0
    JPY 829.109,647432
    JPY 781.369,323485
    14/8/2025
    JPY 832.248,162511
    JPY 825.678,46666
    JPY 848.334,302103
    JPY 800.445,346346
    13/8/2025
    JPY 838.632,637673
    JPY 832.248,162511
    JPY 851.373,502614
    JPY 828.319,286212

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    56
    AyerGreed
    60
    La semana pasadaGreed
    69
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 33 minutes and 31 seconds

    Explore Our Other Products for WABASWSTETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.737
    0.61%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 41,33B
    2
    JPY 4464,95
    2.68%
    Capitalización de MercadoJPY 540,06B
    VolumenJPY 50,69B
    3
    JPY 3,09
    0.06%
    Capitalización de MercadoJPY 183,8B
    VolumenJPY 7,14B
    5
    JPY 834,32
    0.31%
    Capitalización de MercadoJPY 116,24B
    VolumenJPY 3,29B
    6
    JPY 186,94
    3.25%
    Capitalización de MercadoJPY 101,17B
    VolumenJPY 8,72B
    9
    JPY 0,23368
    3.94%
    Capitalización de MercadoJPY 35,32B
    VolumenJPY 4,38B

    Data provided by Coingecko API

    Más Criptomonedas

    5519
    JPY 0,624004
    0%
    Capitalización de MercadoJPY 53,62M
    VolumenJPY 3120
    5520
    JPY 145,78
    0.37%
    Capitalización de MercadoJPY 53,47M
    VolumenJPY 66,04M
    5521
    JPY 0,02357193
    8.59%
    Capitalización de MercadoJPY 53,4M
    VolumenJPY 1,59M
    5523
    JPY 0,110118
    1.00%
    Capitalización de MercadoJPY 53,38M
    VolumenJPY 72.097
    5524
    JPY 0,00571448
    1.86%
    Capitalización de MercadoJPY 53,37M
    VolumenJPY 63.191

    Data provided by Coingecko API