Wrapped Bera (WBERA) Valor actual

Wrapped Bera logo
WBERAWrapped Bera
BRL 12,57+ 2.24%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 21.469.154
37.97%
Suministro circulante
0 WBERA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBERA

Precio de hoy de Wrapped Bera

Precio de Wrapped Bera
BRL 12,57

Cambio de precio en

BRL 0,27569
2.24%
Mínimo/máximo en 24 h
BRL 11,73 / BRL 12,59

Volumen de trading en

BRL 21.469.154
37.97%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped Bera

Suministro circulante
0 WBERA
Suministro total
27.596,88 WBERA
Suministro máximo
0 WBERA

Capitalización de mercado de Wrapped Bera

Capitalización de mercado
completamente diluida

BRL 346.822
3.20%

Precio de ayer de Wrapped Bera

Mínimo/máximo de ayer
BRL 12,158988 / BRL 12,196995
Apertura/cierre de ayer
BRL 12,158988 / BRL 12,196995
Cambio de ayer
3.22%
Volumen de ayer
BRL 12.100.848

Historial de precios de Wrapped Bera

Mínimo/máximo en 7 días
BRL 2,1469696 / BRL 2,7649535
Mínimo/máximo en 30 días
BRL 11,727177 / BRL 12,924868
Mínimo/máximo en 90 días
BRL 11,727177 / BRL 13,612044
Mínimo/máximo en 52 semanas
BRL 11,727177 / BRL 15,318947
Máximo históricofeb 6, 2025 (7 months ago)
BRL 88,4
85.76%
All Time Lowfeb 7, 2025 (7 months ago)
BRL 0,648633
1840.74%

Data provided by Coingecko API

Conversor de WBERA a BRL

Wrapped Bera
Wrapped BeraWBERA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBERA Safely with 3Commas

Use a proven backtested strategy for WBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Bera a Brazilian Real en tiempo real (WBERA a BRL)

    WBERABRL by TradingView

    Wrapped Bera Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Bera Histórico de Precios (BRL)

    Fecha
    4/9/2025
    BRL 12,756478
    BRL 0
    BRL 12,756478
    BRL 11,727177
    3/9/2025
    BRL 12,710514
    BRL 12,756478
    BRL 12,924868
    BRL 12,502037
    2/9/2025
    BRL 12,734322
    BRL 12,710514
    BRL 12,769496
    BRL 12,357041
    1/9/2025
    BRL 13,984445
    BRL 12,734322
    BRL 13,984445
    BRL 12,668817
    31/8/2025
    BRL 14,464751
    BRL 13,984445
    BRL 14,752261
    BRL 14,015867
    30/8/2025
    BRL 14,364592
    BRL 14,464751
    BRL 14,927258
    BRL 14,2091
    29/8/2025
    BRL 15,318947
    BRL 14,364592
    BRL 15,318947
    BRL 14,226527

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 2 minutes and 13 seconds

    Explore Our Other Products for WBERA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.427
    0.23%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 38,57B
    2
    BRL 4330,17
    1.73%
    Capitalización de MercadoBRL 522,38B
    VolumenBRL 28,3B
    4
    BRL 2,82
    1.46%
    Capitalización de MercadoBRL 167,44B
    VolumenBRL 4,55B
    5
    BRL 845,49
    0.38%
    Capitalización de MercadoBRL 117,64B
    VolumenBRL 866,76M
    6
    BRL 203,93
    1.89%
    Capitalización de MercadoBRL 110,28B
    VolumenBRL 4,89B
    9
    BRL 0,21
    1.42%
    Capitalización de MercadoBRL 32,28B
    VolumenBRL 1,26B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API