Wrapped Bera (WBERA) Valor actual

Wrapped Bera logo
WBERAWrapped Bera
1,93 -5.21%
Capitalización de Mercado
€0
0%
Volumen (24)
1.657.894
75.11%
Suministro circulante
0 WBERA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBERA

Precio de hoy de Wrapped Bera

Precio de Wrapped Bera
€1,93

Cambio de precio en

€-0,10600784
5.21%
Mínimo/máximo en 24 h
€1,92 / €2,06

Volumen de trading en

€1.657.894
75.11%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped Bera

Suministro circulante
0 WBERA
Suministro total
27.596,88 WBERA
Suministro máximo
0 WBERA

Capitalización de mercado de Wrapped Bera

Capitalización de mercado
completamente diluida

€53.240
4.92%

Precio de ayer de Wrapped Bera

Mínimo/máximo de ayer
€2,0250767 / €2,0331149
Apertura/cierre de ayer
€2,0331149 / €2,0250767
Cambio de ayer
4.88%
Volumen de ayer
€2.822.917,5

Historial de precios de Wrapped Bera

Mínimo/máximo en 7 días
€2,1469696 / €2,4098229
Mínimo/máximo en 30 días
€1,9674948 / €2,0474641
Mínimo/máximo en 90 días
€1,913321 / €2,0493423
Mínimo/máximo en 52 semanas
€1,8433688 / €2,0493423
Máximo históricofeb 6, 2025 (7 months ago)
€14,75
86.91%
All Time Lowfeb 7, 2025 (7 months ago)
€0,108388
1681.59%

Data provided by Coingecko API

Conversor de WBERA a EUR

Wrapped Bera
Wrapped BeraWBERA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBERA Safely with 3Commas

Use a proven backtested strategy for WBERA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Bera a Euro en tiempo real (WBERA a EUR)

    WBERAEUR by TradingView

    Wrapped Bera Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Bera Histórico de Precios (EUR)

    Fecha
    10/9/2025
    €1,989003
    €0
    €2,047464
    €1,973312
    9/9/2025
    €1,986462
    €1,989003
    €2,049342
    €1,967495
    8/9/2025
    €1,946999
    €1,986462
    €2,00952
    €1,913321
    7/9/2025
    €1,948154
    €1,946999
    €1,982887
    €1,929015
    6/9/2025
    €1,914605
    €1,948154
    €1,987943
    €1,914605
    5/9/2025
    €1,914646
    €1,914605
    €1,998299
    €1,909714
    4/9/2025
    €2,007032
    €1,914646
    €2,007032
    €1,843369

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 43 minutes and 26 seconds

    Explore Our Other Products for WBERA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.567
    0.42%
    Capitalización de Mercado€2,28T
    Volumen€46,33B
    2
    4425,51
    0.13%
    Capitalización de Mercado€533,89B
    Volumen€36,94B
    3
    3
    0.29%
    Capitalización de Mercado€178,63B
    Volumen€5,04B
    5
    898,19
    0.41%
    Capitalización de Mercado€125,15B
    Volumen€1,47B
    6
    226,55
    1.24%
    Capitalización de Mercado€122,9B
    Volumen€9,6B
    9
    0,25
    1.49%
    Capitalización de Mercado€37,53B
    Volumen€3,67B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    97.594
    1.61%
    Capitalización de Mercado€1,94T
    Volumen€42,59B
    2
    3790,67
    2.42%
    Capitalización de Mercado€457,69B
    Volumen€32,06B
    3
    2,58
    1.57%
    Capitalización de Mercado€153,72B
    Volumen€3,72B
    4
    0,86
    0.16%
    Capitalización de Mercado€144,67B
    Volumen€84,63B
    5
    768,44
    1.85%
    Capitalización de Mercado€106,93B
    Volumen€1,42B

    Data provided by Coingecko API