Wrapped BTC (Wormhole) (WBTC) Valor actual

Wrapped BTC (Wormhole) logo
WBTCWrapped BTC (Wormhole)
JPY 16.450.846 -0.54%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 3.309.317.500
1.24%
Suministro circulante
0 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Wrapped BTC (Wormhole)

Precio de Wrapped BTC (Wormhole)
JPY 16.450.846

Cambio de precio en

JPY -88.976,757
0.54%
Mínimo/máximo en 24 h
JPY 16.356.757 / JPY 16.670.683

Volumen de trading en

JPY 3.309.317.500
1.24%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped BTC (Wormhole)

Suministro circulante
0 WBTC
Suministro total
0 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Wrapped BTC (Wormhole)

Capitalización de mercado
completamente diluida

--

Precio de ayer de Wrapped BTC (Wormhole)

Mínimo/máximo de ayer
JPY 16.590.633 / JPY 16.595.804
Apertura/cierre de ayer
JPY 16.590.633 / JPY 16.595.804
Cambio de ayer
0.86%
Volumen de ayer
JPY 3.667.454.400

Historial de precios de Wrapped BTC (Wormhole)

Mínimo/máximo en 7 días
JPY 107.482,36 / JPY 113.357,09
Mínimo/máximo en 30 días
JPY 16.399.521 / JPY 16.639.504
Mínimo/máximo en 90 días
JPY 15.806.091 / JPY 16.639.504
Mínimo/máximo en 52 semanas
JPY 15.806.091 / JPY 16.668.629
Máximo históricoago 14, 2025 (21 days ago)
JPY 18.234.930
9.68%
All Time Lowmay 13, 2022 (3 years ago)
JPY 313.201
5158.41%

Data provided by Coingecko API

Conversor de WBTC a JPY

Wrapped BTC (Wormhole)
Wrapped BTC (Wormhole)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped BTC (Wormhole) a Japanese yen en tiempo real (WBTC a JPY)

    WBTCJPY by TradingView

    Wrapped BTC (Wormhole) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped BTC (Wormhole) Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 16.510.697,508576
    JPY 0
    JPY 16.639.503,589116
    JPY 16.458.123,556444
    2/9/2025
    JPY 16.052.918,675391
    JPY 16.510.697,508576
    JPY 16.541.501,368428
    JPY 16.052.918,675391
    1/9/2025
    JPY 15.949.194,445633
    JPY 16.052.918,675391
    JPY 16.153.896,594918
    JPY 15.806.090,822404
    31/8/2025
    JPY 16.030.950,429802
    JPY 15.949.194,445633
    JPY 16.112.538,996486
    JPY 15.947.804,43292
    30/8/2025
    JPY 15.976.328,032076
    JPY 16.030.950,429802
    JPY 16.032.358,770051
    JPY 15.885.709,846743
    29/8/2025
    JPY 16.511.636,011761
    JPY 15.976.328,032076
    JPY 16.511.636,011761
    JPY 15.865.473,774686
    28/8/2025
    JPY 16.420.217,776158
    JPY 16.511.636,011761
    JPY 16.668.629,342063
    JPY 16.415.764,379575

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 3 minutes and 33 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.772
    0.35%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 34,7B
    2
    JPY 4400,52
    1.14%
    Capitalización de MercadoJPY 530,93B
    VolumenJPY 31,19B
    3
    JPY 2,84
    0.50%
    Capitalización de MercadoJPY 168,76B
    VolumenJPY 4,33B
    5
    JPY 847,79
    0.61%
    Capitalización de MercadoJPY 117,96B
    VolumenJPY 977,21M
    6
    JPY 207,67
    0.82%
    Capitalización de MercadoJPY 112,22B
    VolumenJPY 5,39B
    9
    JPY 0,216259
    0.42%
    Capitalización de MercadoJPY 32,6B
    VolumenJPY 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API