Wrapped BTC (Wormhole) (WBTC) Valor actual

Wrapped BTC (Wormhole) logo
WBTCWrapped BTC (Wormhole)
GBP 83.492+ 3.56%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 30.520.102
0.43%
Suministro circulante
0 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Wrapped BTC (Wormhole)

Precio de Wrapped BTC (Wormhole)
GBP 83.492

Cambio de precio en

GBP 2872,37
3.56%
Mínimo/máximo en 24 h
GBP 80.468 / GBP 83.570

Volumen de trading en

GBP 30.520.102
0.43%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped BTC (Wormhole)

Suministro circulante
0 WBTC
Suministro total
0 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Wrapped BTC (Wormhole)

Capitalización de mercado
completamente diluida

--

Precio de ayer de Wrapped BTC (Wormhole)

Mínimo/máximo de ayer
GBP 83.113,726 / GBP 83.177,398
Apertura/cierre de ayer
GBP 83.177,398 / GBP 83.113,726
Cambio de ayer
0.42%
Volumen de ayer
GBP 30.084.776

Historial de precios de Wrapped BTC (Wormhole)

Mínimo/máximo en 7 días
GBP 107.482,36 / GBP 113.357,09
Mínimo/máximo en 30 días
GBP 79.369,595 / GBP 83.239,559
Mínimo/máximo en 90 días
GBP 79.369,595 / GBP 83.239,559
Mínimo/máximo en 52 semanas
GBP 79.369,595 / GBP 83.911,785
Máximo históricoago 14, 2025 (20 days ago)
GBP 91.421
8.71%
All Time Lowmay 13, 2022 (3 years ago)
GBP 1988,47
4097.24%

Data provided by Coingecko API

Conversor de WBTC a GBP

Wrapped BTC (Wormhole)
Wrapped BTC (Wormhole)WBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped BTC (Wormhole) a British Pound en tiempo real (WBTC a GBP)

    WBTCGBP by TradingView

    Wrapped BTC (Wormhole) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped BTC (Wormhole) Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 80.566,623934
    GBP 0
    GBP 83.239,559308
    GBP 80.544,804545
    1/9/2025
    GBP 80.273,88826
    GBP 80.566,623934
    GBP 81.159,149588
    GBP 79.369,595211
    31/8/2025
    GBP 80.734,672748
    GBP 80.273,88826
    GBP 82.319,688485
    GBP 80.621,501933
    30/8/2025
    GBP 80.445,746381
    GBP 80.734,672748
    GBP 80.738,712341
    GBP 79.989,455828
    29/8/2025
    GBP 83.233,130001
    GBP 80.445,746381
    GBP 83.233,130001
    GBP 79.903,356389
    28/8/2025
    GBP 82.524,303295
    GBP 83.233,130001
    GBP 83.911,784881
    GBP 82.511,824119
    27/8/2025
    GBP 82.962,183608
    GBP 82.524,303295
    GBP 83.392,455744
    GBP 82.134,367717

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 20 minutes and 6 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.506
    2.27%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 51,27B
    2
    GBP 4321,21
    0.35%
    Capitalización de MercadoGBP 521,29B
    VolumenGBP 32,96B
    3
    GBP 2,85
    3.41%
    Capitalización de MercadoGBP 169,86B
    VolumenGBP 7,8B
    5
    GBP 853,03
    0.97%
    Capitalización de MercadoGBP 118,74B
    VolumenGBP 1,29B
    6
    GBP 208,94
    5.71%
    Capitalización de MercadoGBP 113,05B
    VolumenGBP 8,99B
    9
    GBP 0,214646
    1.89%
    Capitalización de MercadoGBP 32,35B
    VolumenGBP 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.147
    2.12%
    Capitalización de MercadoGBP 1,64T
    VolumenGBP 29,74B
    2
    GBP 3262,6
    0.53%
    Capitalización de MercadoGBP 393,87B
    VolumenGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalización de MercadoGBP 125,62B
    VolumenGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalización de MercadoGBP 124,67B
    VolumenGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalización de MercadoGBP 88,35B
    VolumenGBP 1,03B

    Data provided by Coingecko API