Wrapped CKB (WCKB) Valor actual

Wrapped CKB logo
WCKBWrapped CKB
INR 0,429895 -0.63%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 8598
0.26%
Suministro circulante
0 WCKB
Fecha de asunto
15/11/2019

Data provided by Coingecko API

Estadísticas del precio de WCKB

Precio de hoy de Wrapped CKB

Precio de Wrapped CKB
INR 0,429895

Cambio de precio en

INR -0,0027416601
0.63%
Mínimo/máximo en 24 h
INR 0,429323 / INR 0,438561

Volumen de trading en

INR 8597,91
0.26%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped CKB

Suministro circulante
0 WCKB
Suministro total
21.757.151,783 WCKB
Suministro máximo
0 WCKB

Capitalización de mercado de Wrapped CKB

Capitalización de mercado
completamente diluida

INR 9.353.301
0.26%

Precio de ayer de Wrapped CKB

Mínimo/máximo de ayer
INR 0,43045554 / INR 0,43159223
Apertura/cierre de ayer
INR 0,43045554 / INR 0,43159223
Cambio de ayer
0.26%
Volumen de ayer
INR 8609,1108

Historial de precios de Wrapped CKB

Mínimo/máximo en 7 días
INR 0,0045516528 / INR 0,0051350973
Mínimo/máximo en 30 días
INR 0,41036693 / INR 0,43325551
Mínimo/máximo en 90 días
INR 0,40055113 / INR 0,44125158
Mínimo/máximo en 52 semanas
INR 0,40055113 / INR 0,44971637
Máximo históricoabr 10, 2024 (1 years ago)
INR 3,17
86.44%
All Time Lowdic 19, 2022 (2 years ago)
INR 0,170136
152.68%

Data provided by Coingecko API

Conversor de WCKB a INR

Wrapped CKB
Wrapped CKBWCKB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCKB Safely with 3Commas

Use a proven backtested strategy for WCKB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped CKB a Indian Rupee en tiempo real (WCKB a INR)

    WCKBINR by TradingView

    Wrapped CKB Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped CKB Histórico de Precios (INR)

    Fecha
    3/9/2025
    INR 0,431887
    INR 0
    INR 0,433256
    INR 0,422826
    2/9/2025
    INR 0,405767
    INR 0,431887
    INR 0,431105
    INR 0,405767
    1/9/2025
    INR 0,430806
    INR 0,405767
    INR 0,430806
    INR 0,400551
    31/8/2025
    INR 0,435068
    INR 0,430806
    INR 0,441252
    INR 0,429009
    30/8/2025
    INR 0,426038
    INR 0,435068
    INR 0,436158
    INR 0,424366
    28/8/2025
    INR 0,434524
    INR 0
    INR 0,449716
    INR 0,42901

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 28 minutes and 23 seconds

    Explore Our Other Products for WCKB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 109.786
    2.36%
    Capitalización de MercadoINR 2,19T
    VolumenINR 36,22B
    2
    INR 4319,7
    3.48%
    Capitalización de MercadoINR 520,95B
    VolumenINR 29,21B
    4
    INR 2,82
    1.67%
    Capitalización de MercadoINR 167,5B
    VolumenINR 4,3B
    5
    INR 845,76
    1.77%
    Capitalización de MercadoINR 117,71B
    VolumenINR 944,36M
    6
    INR 204,84
    2.85%
    Capitalización de MercadoINR 110,82B
    VolumenINR 5,01B
    9
    INR 0,2132
    2.53%
    Capitalización de MercadoINR 32,13B
    VolumenINR 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API