Wrapped CKB (WCKB) Live Price

Wrapped CKB logo
WCKBWrapped CKB
INR 0.440535+ 1.65%
Market Cap
INR 0
0%
Volume (24)
INR 3,211
0.41%
Circulating Supply
0 WCKB
Issue Date
11/15/2019

Data provided by Coingecko API

WCKB price Statistics

Wrapped CKB Price Today

Wrapped CKB Price
INR 0.440535

Price Change

INR 0.00716896
1.65%
24h Low / 24h High
INR 0.428779 / INR 0.440427

Trading Volume

INR 3,210.81
0.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped CKB Supply

Circulating Supply
0 WCKB
Total Supply
21,887,000.019 WCKB
Max Supply
0 WCKB

Wrapped CKB Market Cap

Fully Diluted
Market Cap

INR 9,641,997
1.71%

Wrapped CKB Price Yesterday

Yesterday's Low / High
INR 0.43225189 / INR 0.4340026
Yesterday's Open / Close
INR 0.4340026 / INR 0.43225189
Yesterday's Change
1.71%
Yesterday's Volume
INR 3,163.1958

Wrapped CKB Price History

7d Low / 7d High
INR 0.0045525494 / INR 0.0057912619
30d Low / 30d High
INR 0.42114435 / INR 0.43615817
90d Low / 90d High
INR 0.39884453 / INR 0.50786116
52 Week Low / 52 Week High
INR 0.39884453 / INR 0.50786116
All Time HighApr 10, 2024 (1 years ago)
INR 3.17
86.14%
All Time LowDec 19, 2022 (2 years ago)
INR 0.170136
158.26%

Data provided by Coingecko API

WCKB to INR converter

Wrapped CKB
Wrapped CKBWCKB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCKB Safely with 3Commas

Use a proven backtested strategy for WCKB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped CKB Price Chart (WCKB to INR)

    WCKBINR by TradingView

    Wrapped CKB Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped CKB Historical Price Data (INR)

    Date
    8/30/2025
    INR 0.426038
    INR 0
    INR 0.436158
    INR 0.424366
    8/28/2025
    INR 0.434524
    INR 0
    INR 0.449716
    INR 0.42901
    8/27/2025
    INR 0.426756
    INR 0.434524
    INR 0.507861
    INR 0.426756
    8/26/2025
    INR 0.401177
    INR 0.426756
    INR 0.428184
    INR 0.398845
    8/25/2025
    INR 0.439633
    INR 0.401177
    INR 0.44269
    INR 0.399976
    8/24/2025
    INR 0.448686
    INR 0.439633
    INR 0.45382
    INR 0.430938

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 29 minutes and 21 seconds

    Explore Our Other Products for WCKB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,312
    1.39%
    Market CapINR 2.18T
    VolumeINR 27.13B
    2
    INR 4,451.51
    3.44%
    Market CapINR 537.15B
    VolumeINR 18.73B
    3
    INR 2.86
    2.20%
    Market CapINR 169.94B
    VolumeINR 2.97B
    5
    INR 863.32
    0.65%
    Market CapINR 120.17B
    VolumeINR 727.24M
    6
    INR 205.81
    1.49%
    Market CapINR 111.3B
    VolumeINR 5.76B
    9
    INR 0.219032
    2.40%
    Market CapINR 33.03B
    VolumeINR 996.6M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,888,211
    1.54%
    Market CapINR 196.98T
    VolumeINR 3.26T
    2
    INR 401,769
    0.39%
    Market CapINR 48.52T
    VolumeINR 2.87T
    3
    INR 262.83
    0.62%
    Market CapINR 15.64T
    VolumeINR 532.01B
    4
    INR 87.63
    0.23%
    Market CapINR 14.66T
    VolumeINR 7.28T
    5
    INR 75,866
    0.69%
    Market CapINR 10.56T
    VolumeINR 126.64B

    Data provided by Coingecko API