Wrapped Club Deportivo Guadalajara (Kayen) (WCHVS) Valor actual

Wrapped Club Deportivo Guadalajara (Kayen) logo
WCHVSWrapped Club Deportivo Guadalajara (Kayen)
ETH 0,000098+ 2.41%
Capitalización de Mercado
ETH 6
2.26%
Volumen (24)
ETH 0
0.31%
Suministro circulante
58.679 WCHVS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WCHVS

Precio de hoy de Wrapped Club Deportivo Guadalajara (Kayen)

Precio de Wrapped Club Deportivo Guadalajara (Kayen)
ETH 0,00009799

Cambio de precio en

ETH 0,0000023
2.41%
Mínimo/máximo en 24 h
ETH 0,00009548 / ETH 0,00009809

Volumen de trading en

ETH 0,00029397
0.31%
Volumen/capitalización de mercado
0,000051126827
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9624

Suministro de Wrapped Club Deportivo Guadalajara (Kayen)

Suministro circulante
58.679 WCHVS
Suministro total
58.679 WCHVS
Suministro máximo
0 WCHVS

Capitalización de mercado de Wrapped Club Deportivo Guadalajara (Kayen)

Capitalización de Mercado
ETH 5,749819
2.26%

Capitalización de mercado
completamente diluida

ETH 5,749819
2.26%

Precio de ayer de Wrapped Club Deportivo Guadalajara (Kayen)

Mínimo/máximo de ayer
ETH 0,000095677614 / ETH 0,00009597037
Apertura/cierre de ayer
ETH 0,000095677614 / ETH 0,00009597037
Cambio de ayer
2.26%
Volumen de ayer
ETH 0,00038273

Historial de precios de Wrapped Club Deportivo Guadalajara (Kayen)

Mínimo/máximo en 7 días
ETH 0,40838556 / ETH 0,4367713
Mínimo/máximo en 30 días
ETH 0,000095429473 / ETH 0,000097902108
Mínimo/máximo en 90 días
ETH 0,000095429473 / ETH 0,000097158674
Mínimo/máximo en 52 semanas
ETH 0,000091415824 / ETH 0,000097902108
Máximo históricodic 4, 2024 (9 months ago)
ETH 0,00055731
82.42%
All Time Lowago 24, 2025 (8 days ago)
ETH 0,00008743
12.07%

Data provided by Coingecko API

Conversor de WCHVS a ETH

Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)WCHVS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCHVS Safely with 3Commas

Use a proven backtested strategy for WCHVS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Club Deportivo Guadalajara (Kayen) a Ethereum en tiempo real (WCHVS a ETH)

    WCHVSETH by TradingView

    Wrapped Club Deportivo Guadalajara (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Club Deportivo Guadalajara (Kayen) Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,000097
    ETH 0
    ETH 0,000097
    ETH 0,000095
    31/8/2025
    ETH 0,000098
    ETH 0,000097
    ETH 0,000098
    ETH 0,000096
    27/8/2025
    ETH 0,000092
    ETH 0
    ETH 0,000094
    ETH 0,000091

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 44 minutes and 46 seconds

    Explore Our Other Products for WCHVS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.713
    1.94%
    Capitalización de MercadoETH 2,21T
    VolumenETH 52,13B
    2
    eth
    EthereumETH
    ETH 4292,33
    0.79%
    Capitalización de MercadoETH 518,84B
    VolumenETH 36,14B
    4
    ETH 2,8
    2.15%
    Capitalización de MercadoETH 166,38B
    VolumenETH 7,6B
    5
    ETH 848,35
    0.23%
    Capitalización de MercadoETH 118,08B
    VolumenETH 1,5B
    6
    ETH 202,35
    2.13%
    Capitalización de MercadoETH 109,48B
    VolumenETH 7,96B
    9
    ETH 0,212243
    0.32%
    Capitalización de MercadoETH 32,02B
    VolumenETH 2,3B

    Data provided by Coingecko API

    Más Criptomonedas

    9620
    Capitalización de MercadoETH 6
    VolumenETH 0
    Capitalización de MercadoETH 6
    VolumenETH 0
    Capitalización de MercadoETH 6
    VolumenETH 0
    9626
    ETH 0,00000001
    0%
    Capitalización de MercadoETH 6
    VolumenETH 0
    9627
    ETH 0,00000001
    0.58%
    Capitalización de MercadoETH 6
    VolumenETH 0

    Data provided by Coingecko API