Wrapped Club Deportivo Guadalajara (Kayen) (WCHVS) Valor actual

Wrapped Club Deportivo Guadalajara (Kayen) logo
WCHVSWrapped Club Deportivo Guadalajara (Kayen)
GBP 0,314265+ 0.14%
Capitalización de Mercado
GBP 18.441
0.36%
Volumen (24)
GBP 1
0.13%
Suministro circulante
58.680 WCHVS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WCHVS

Precio de hoy de Wrapped Club Deportivo Guadalajara (Kayen)

Precio de Wrapped Club Deportivo Guadalajara (Kayen)
GBP 0,314265

Cambio de precio en

GBP 0,00044201
0.14%
Mínimo/máximo en 24 h
GBP 0,312603 / GBP 0,314678

Volumen de trading en

GBP 0,942827
0.13%
Volumen/capitalización de mercado
0,00005112648
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9641

Suministro de Wrapped Club Deportivo Guadalajara (Kayen)

Suministro circulante
58.680 WCHVS
Suministro total
58.680 WCHVS
Suministro máximo
0 WCHVS

Capitalización de mercado de Wrapped Club Deportivo Guadalajara (Kayen)

Capitalización de Mercado
GBP 18.441,07
0.36%

Capitalización de mercado
completamente diluida

GBP 18.441,07
0.07%

Precio de ayer de Wrapped Club Deportivo Guadalajara (Kayen)

Mínimo/máximo de ayer
GBP 0,31426494 / GBP 0,31467755
Apertura/cierre de ayer
GBP 0,31426494 / GBP 0,31467755
Cambio de ayer
0.07%
Volumen de ayer
GBP 0,94282691

Historial de precios de Wrapped Club Deportivo Guadalajara (Kayen)

Mínimo/máximo en 7 días
GBP 0,40838556 / GBP 0,4367713
Mínimo/máximo en 30 días
GBP 0,30156946 / GBP 0,32366215
Mínimo/máximo en 90 días
GBP 0,30538066 / GBP 0,31467755
Mínimo/máximo en 52 semanas
GBP 0,30156946 / GBP 0,32880755
Máximo históricodic 5, 2024 (9 months ago)
GBP 1,65
80.97%
All Time Lowjul 2, 2025 (2 months ago)
GBP 0,271319
15.83%

Data provided by Coingecko API

Conversor de WCHVS a GBP

Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)WCHVS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCHVS Safely with 3Commas

Use a proven backtested strategy for WCHVS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Club Deportivo Guadalajara (Kayen) a British Pound en tiempo real (WCHVS a GBP)

    WCHVSGBP by TradingView

    Wrapped Club Deportivo Guadalajara (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Club Deportivo Guadalajara (Kayen) Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,313039
    GBP 0
    GBP 0,314678
    GBP 0,304839
    1/9/2025
    GBP 0,319457
    GBP 0,313039
    GBP 0,319457
    GBP 0,301569
    31/8/2025
    GBP 0,328808
    GBP 0,319457
    GBP 0,328808
    GBP 0,312045
    27/8/2025
    GBP 0,312961
    GBP 0
    GBP 0,316407
    GBP 0,312961

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 20 minutes and 40 seconds

    Explore Our Other Products for WCHVS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.807
    0.53%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 48,53B
    2
    GBP 4302,25
    2.10%
    Capitalización de MercadoGBP 519,62B
    VolumenGBP 32,1B
    4
    GBP 2,82
    0.56%
    Capitalización de MercadoGBP 167,46B
    VolumenGBP 7,11B
    5
    GBP 852,01
    0.36%
    Capitalización de MercadoGBP 118,57B
    VolumenGBP 1,2B
    6
    GBP 208,6
    2.67%
    Capitalización de MercadoGBP 112,77B
    VolumenGBP 9,2B
    9
    GBP 0,215425
    1.05%
    Capitalización de MercadoGBP 32,49B
    VolumenGBP 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    9638
    GBP 0,00007668
    0%
    Capitalización de MercadoGBP 18.270
    VolumenGBP 3
    9639
    GBP 0,00005189
    0%
    Capitalización de MercadoGBP 18.259
    VolumenGBP 3
    9640
    GBP 0,00000003
    0%
    Capitalización de MercadoGBP 18.252
    VolumenGBP 1
    9642
    GBP 0,00001857
    0%
    Capitalización de MercadoGBP 18.561
    VolumenGBP 1
    9643
    Capitalización de MercadoGBP 18.433
    VolumenGBP 67

    Data provided by Coingecko API