Wrapped eETH (WEETH) Valor actual

Wrapped eETH logo
WEETHWrapped eETH
4117,58+ 3.33%
Capitalización de Mercado
€10,4B
3.32%
Volumen (24)
18.652.596
7.67%
Suministro circulante
2.525.174 WEETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WEETH

Precio de hoy de Wrapped eETH

Precio de Wrapped eETH
€4117,58

Cambio de precio en

€132,81
3.33%
Mínimo/máximo en 24 h
€3978,57 / €4122,09

Volumen de trading en

€18.652.596
7.67%
Volumen/capitalización de mercado
0,0017932472
Dominancia en el mercado
0,3037782%
Rango en el mercado
#17

Suministro de Wrapped eETH

Suministro circulante
2.525.173,782 WEETH
Suministro total
2.525.049,119 WEETH
Suministro máximo
0 WEETH

Capitalización de mercado de Wrapped eETH

Capitalización de Mercado
€10.401.575.000
3.32%

Capitalización de mercado
completamente diluida

€10.401.062.000
3.23%

Precio de ayer de Wrapped eETH

Mínimo/máximo de ayer
€3986,1599 / €3994,3112
Apertura/cierre de ayer
€3994,3112 / €3986,1599
Cambio de ayer
3.19%
Volumen de ayer
€12.655.950

Historial de precios de Wrapped eETH

Mínimo/máximo en 7 días
€4586,4285 / €5280,6748
Mínimo/máximo en 30 días
€3948,9442 / €4040,8286
Mínimo/máximo en 90 días
€3922,7539 / €4292,284
Mínimo/máximo en 52 semanas
€3922,7539 / €4516,8727
Máximo históricoago 24, 2025 (6 days ago)
€4522,04
8.82%
All Time Lowabr 9, 2025 (4 months ago)
€1365,25
202.02%

Data provided by Coingecko API

Conversor de WEETH a EUR

Wrapped eETH
Wrapped eETHWEETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEETH Safely with 3Commas

Use a proven backtested strategy for WEETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped eETH a Euro en tiempo real (WEETH a EUR)

    WEETHEUR by TradingView

    Wrapped eETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped eETH Histórico de Precios (EUR)

    Fecha
    30/8/2025
    €3998,485469
    €0
    €4040,828614
    €3950,672472
    29/8/2025
    €4133,182016
    €3998,485469
    €4133,182016
    €3922,753939
    28/8/2025
    €4138,738688
    €4133,182016
    €4234,456834
    €4075,405734
    27/8/2025
    €4236,087103
    €4138,738688
    €4292,283981
    €4165,851315
    26/8/2025
    €4043,118633
    €4236,087103
    €4230,006192
    €3995,22012
    25/8/2025
    €4376,12927
    €4043,118633
    €4376,12927
    €4035,772912
    24/8/2025
    €4365,070184
    €4376,12927
    €4516,872731
    €4330,746876

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 34 minutes and 50 seconds

    Explore Our Other Products for WEETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.409
    0.08%
    Capitalización de Mercado€2,16T
    Volumen€22,91B
    2
    4488,54
    3.27%
    Capitalización de Mercado€541,74B
    Volumen€20,16B
    4
    2,82
    1.33%
    Capitalización de Mercado€167,74B
    Volumen€3,08B
    5
    860,97
    1.00%
    Capitalización de Mercado€119,83B
    Volumen€706,15M
    6
    203,25
    2.51%
    Capitalización de Mercado€109,72B
    Volumen€4,96B
    9
    0,22
    2.18%
    Capitalización de Mercado€32,88B
    Volumen€955,05M

    Data provided by Coingecko API

    Más Criptomonedas

    14
    Capitalización de Mercado€12,69B
    Volumen€3,36M
    15
    92.892
    0.09%
    Capitalización de Mercado€11,8B
    Volumen€97,6M
    16
    0,86
    0.08%
    Capitalización de Mercado€10,56B
    Volumen€82,84M
    18
    38,11
    2.41%
    Capitalización de Mercado€10,32B
    Volumen€170,29M
    19
    2,83
    1.53%
    Capitalización de Mercado€9,93B
    Volumen€476,92M

    Data provided by Coingecko API