Wrapped frxETH (WFRXETH) Valor actual

Wrapped frxETH logo
WFRXETHWrapped frxETH
BRL 23.165 -2.61%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 2.160.011
32.03%
Suministro circulante
0 WFRXETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WFRXETH

Precio de hoy de Wrapped frxETH

Precio de Wrapped frxETH
BRL 23.165

Cambio de precio en

BRL -620,57318
2.61%
Mínimo/máximo en 24 h
BRL 22.938 / BRL 24.022

Volumen de trading en

BRL 2.160.011
32.03%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped frxETH

Suministro circulante
0 WFRXETH
Suministro total
107,711 WFRXETH
Suministro máximo
0 WFRXETH

Capitalización de mercado de Wrapped frxETH

Capitalización de mercado
completamente diluida

BRL 2.495.108
0.14%

Precio de ayer de Wrapped frxETH

Mínimo/máximo de ayer
BRL 23.073,509 / BRL 23.191,04
Apertura/cierre de ayer
BRL 23.191,04 / BRL 23.073,509
Cambio de ayer
0.14%
Volumen de ayer
BRL 2.674.231,8

Historial de precios de Wrapped frxETH

Mínimo/máximo en 7 días
BRL 4221,9254 / BRL 4454,4697
Mínimo/máximo en 30 días
BRL 22.983,166 / BRL 23.960,187
Mínimo/máximo en 90 días
BRL 22.983,166 / BRL 24.316,342
Mínimo/máximo en 52 semanas
BRL 22.966,43 / BRL 24.316,342
Máximo históricoago 24, 2025 (12 days ago)
BRL 26.629
13.01%
All Time Lowabr 7, 2025 (5 months ago)
BRL 8325
178.26%

Data provided by Coingecko API

Conversor de WFRXETH a BRL

Wrapped frxETH
Wrapped frxETHWFRXETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WFRXETH Safely with 3Commas

Use a proven backtested strategy for WFRXETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped frxETH a Brazilian Real en tiempo real (WFRXETH a BRL)

    WFRXETHBRL by TradingView

    Wrapped frxETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped frxETH Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 23.251,212716
    BRL 0
    BRL 23.960,186785
    BRL 22.983,165712
    4/9/2025
    BRL 24.073,026792
    BRL 23.251,212716
    BRL 24.220,960815
    BRL 23.113,520111
    3/9/2025
    BRL 23.467,589099
    BRL 24.073,026792
    BRL 24.316,341803
    BRL 23.405,640089
    2/9/2025
    BRL 23.253,079408
    BRL 23.467,589099
    BRL 23.845,113234
    BRL 23.205,461842
    1/9/2025
    BRL 23.675,759963
    BRL 23.253,079408
    BRL 24.178,811884
    BRL 22.966,429829
    31/8/2025
    BRL 23.561,838685
    BRL 23.675,759963
    BRL 24.198,461302
    BRL 23.561,838685
    30/8/2025
    BRL 23.572,84962
    BRL 23.561,838685
    BRL 23.769,15784
    BRL 23.183,596035

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 33 minutes and 7 seconds

    Explore Our Other Products for WFRXETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.792
    1.74%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 47,3B
    2
    BRL 4309,45
    1.90%
    Capitalización de MercadoBRL 519,99B
    VolumenBRL 32,17B
    4
    BRL 2,82
    0.71%
    Capitalización de MercadoBRL 167,93B
    VolumenBRL 5,5B
    5
    BRL 859,13
    1.27%
    Capitalización de MercadoBRL 119,56B
    VolumenBRL 1,05B
    6
    BRL 202,97
    1.92%
    Capitalización de MercadoBRL 109,77B
    VolumenBRL 6,52B
    9
    BRL 0,22
    0.59%
    Capitalización de MercadoBRL 32,51B
    VolumenBRL 1,9B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API