Wrapped frxETH (WFRXETH) Valor actual

Wrapped frxETH logo
WFRXETHWrapped frxETH
JPY 627.689 -0.48%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 11.635.146
55.43%
Suministro circulante
0 WFRXETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WFRXETH

Precio de hoy de Wrapped frxETH

Precio de Wrapped frxETH
JPY 627.689

Cambio de precio en

JPY -3058,8558
0.48%
Mínimo/máximo en 24 h
JPY 622.020 / JPY 631.243

Volumen de trading en

JPY 11.635.146
55.43%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped frxETH

Suministro circulante
0 WFRXETH
Suministro total
107,711 WFRXETH
Suministro máximo
0 WFRXETH

Capitalización de mercado de Wrapped frxETH

Capitalización de mercado
completamente diluida

JPY 67.608.998
0.32%

Precio de ayer de Wrapped frxETH

Mínimo/máximo de ayer
JPY 625.680,89 / JPY 625.689,66
Apertura/cierre de ayer
JPY 625.689,66 / JPY 625.680,89
Cambio de ayer
0.32%
Volumen de ayer
JPY 12.685.933

Historial de precios de Wrapped frxETH

Mínimo/máximo en 7 días
JPY 4221,9254 / JPY 4454,4697
Mínimo/máximo en 30 días
JPY 623.051,98 / JPY 635.035,23
Mínimo/máximo en 90 días
JPY 623.051,98 / JPY 659.085,87
Mínimo/máximo en 52 semanas
JPY 621.411,48 / JPY 659.085,87
Máximo históricoago 24, 2025 (13 days ago)
JPY 724.364
13.28%
All Time Lowabr 9, 2025 (5 months ago)
JPY 202.013
210.97%

Data provided by Coingecko API

Conversor de WFRXETH a JPY

Wrapped frxETH
Wrapped frxETHWFRXETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WFRXETH Safely with 3Commas

Use a proven backtested strategy for WFRXETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped frxETH a Japanese yen en tiempo real (WFRXETH a JPY)

    WFRXETHJPY by TradingView

    Wrapped frxETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped frxETH Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 630.301,610906
    JPY 0
    JPY 632.547,534142
    JPY 623.051,981424
    5/9/2025
    JPY 633.674,530622
    JPY 630.301,610906
    JPY 653.570,766018
    JPY 624.898,298157
    4/9/2025
    JPY 653.505,042434
    JPY 633.674,530622
    JPY 657.624,834804
    JPY 630.199,887953
    3/9/2025
    JPY 637.214,015894
    JPY 653.505,042434
    JPY 659.085,870747
    JPY 636.022,352487
    2/9/2025
    JPY 628.628,194152
    JPY 637.214,015894
    JPY 648.600,971356
    JPY 628.486,351252
    1/9/2025
    JPY 641.091,357902
    JPY 628.628,194152
    JPY 652.647,143487
    JPY 621.411,4794
    31/8/2025
    JPY 637.849,348425
    JPY 641.091,357902
    JPY 655.141,133939
    JPY 637.849,348425

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 14 minutes and 51 seconds

    Explore Our Other Products for WFRXETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.533
    0.25%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 19,41B
    2
    JPY 4286,64
    0.46%
    Capitalización de MercadoJPY 517,41B
    VolumenJPY 14,24B
    4
    JPY 2,82
    0.14%
    Capitalización de MercadoJPY 168,11B
    VolumenJPY 1,68B
    5
    JPY 865,52
    0.78%
    Capitalización de MercadoJPY 120,47B
    VolumenJPY 909,49M
    6
    JPY 202,4
    0.02%
    Capitalización de MercadoJPY 109,72B
    VolumenJPY 2,88B
    9
    JPY 0,216875
    0.50%
    Capitalización de MercadoJPY 32,69B
    VolumenJPY 1,08B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API