Wrapped Goat Bitcoin (WGBTC) Valor actual

Wrapped Goat Bitcoin logo
WGBTCWrapped Goat Bitcoin
ETH 23,666409 -2.03%
Capitalización de Mercado
ETH 66
1.98%
Volumen (24)
ETH 1
11.16%
Suministro circulante
3 WGBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WGBTC

Precio de hoy de Wrapped Goat Bitcoin

Precio de Wrapped Goat Bitcoin
ETH 23,666409

Cambio de precio en

ETH -0,49048272
2.03%
Mínimo/máximo en 24 h
ETH 23,077006 / ETH 24,417088

Volumen de trading en

ETH 0,62553213
11.16%
Volumen/capitalización de mercado
0,0095211819
Dominancia en el mercado
0,0000071556254%
Rango en el mercado
#5776

Suministro de Wrapped Goat Bitcoin

Suministro circulante
2,776 WGBTC
Suministro total
2,776 WGBTC
Suministro máximo
0 WGBTC

Capitalización de mercado de Wrapped Goat Bitcoin

Capitalización de Mercado
ETH 65,699
1.98%

Capitalización de mercado
completamente diluida

ETH 65,699
0.57%

Precio de ayer de Wrapped Goat Bitcoin

Mínimo/máximo de ayer
ETH 23,521174 / ETH 23,543197
Apertura/cierre de ayer
ETH 23,543197 / ETH 23,521174
Cambio de ayer
0.57%
Volumen de ayer
ETH 0,58916757

Historial de precios de Wrapped Goat Bitcoin

Mínimo/máximo en 7 días
ETH 112.456,56 / ETH 117.484,1
Mínimo/máximo en 30 días
ETH 23,28969 / ETH 24,347612
Mínimo/máximo en 90 días
ETH 23,28969 / ETH 27,045118
Mínimo/máximo en 52 semanas
ETH 23,28969 / ETH 27,898029
Máximo históricoago 7, 2025 (17 days ago)
ETH 31,379468
24.58%
All Time Lowago 24, 2025 (0 days ago)
ETH 23,077006
2.56%

Data provided by Coingecko API

Conversor de WGBTC a ETH

Wrapped Goat Bitcoin
Wrapped Goat BitcoinWGBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGBTC Safely with 3Commas

Use a proven backtested strategy for WGBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Goat Bitcoin a Ethereum en tiempo real (WGBTC a ETH)

    WGBTCETH by TradingView

    Wrapped Goat Bitcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Goat Bitcoin Histórico de Precios (ETH)

    Fecha
    24/8/2025
    ETH 24,160936
    ETH 0
    ETH 24,347612
    ETH 23,28969
    23/8/2025
    ETH 24,127101
    ETH 24,160936
    ETH 24,76647
    ETH 24,125821
    22/8/2025
    ETH 26,792663
    ETH 24,127101
    ETH 26,792663
    ETH 24,069276
    21/8/2025
    ETH 26,257798
    ETH 26,792663
    ETH 27,045118
    ETH 26,257798
    20/8/2025
    ETH 27,898029
    ETH 26,257798
    ETH 27,898029
    ETH 26,060882
    19/8/2025
    ETH 26,858457
    ETH 27,898029
    ETH 27,721229
    ETH 26,721964
    18/8/2025
    ETH 26,21739
    ETH 26,858457
    ETH 27,291741
    ETH 26,21739

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 22 minutes and 59 seconds

    Explore Our Other Products for WGBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 113.436
    1.61%
    Capitalización de MercadoETH 2,26T
    VolumenETH 42,53B
    2
    eth
    EthereumETH
    ETH 4762,63
    0.40%
    Capitalización de MercadoETH 575,19B
    VolumenETH 43,9B
    3
    ETH 3,04
    0.68%
    Capitalización de MercadoETH 181,09B
    VolumenETH 6,33B
    5
    ETH 878,09
    0.34%
    Capitalización de MercadoETH 122,31B
    VolumenETH 1,93B
    6
    ETH 211,96
    0.52%
    Capitalización de MercadoETH 114,56B
    VolumenETH 11,62B
    9
    ETH 0,23299
    1.93%
    Capitalización de MercadoETH 35,08B
    VolumenETH 3,35B

    Data provided by Coingecko API

    Más Criptomonedas

    5774
    ETH 0,00000023
    0.80%
    Capitalización de MercadoETH 66
    VolumenETH 0
    5775
    ETH 0,00001091
    13.46%
    Capitalización de MercadoETH 66
    VolumenETH 0
    5771
    ETH 0
    0.98%
    Capitalización de MercadoETH 66
    VolumenETH 0
    5777
    ETH 23,666409
    2.03%
    Capitalización de MercadoETH 66
    VolumenETH 1
    5778
    ETH 0,00011951
    0.23%
    Capitalización de MercadoETH 66
    VolumenETH 2

    Data provided by Coingecko API