Wrapped Goat Bitcoin (WGBTC) Live Price

Wrapped Goat Bitcoin logo
WGBTCWrapped Goat Bitcoin
ETH 25.678924 -1.66%
Market Cap
ETH 73
1.69%
Volume (24)
ETH 0
0.05%
Circulating Supply
3 WGBTC
Issue Date
-

Data provided by Coingecko API

WGBTC price Statistics

Wrapped Goat Bitcoin Price Today

Wrapped Goat Bitcoin Price
ETH 25.678924

Price Change

ETH -0.43225385
1.66%
24h Low / 24h High
ETH 25.453881 / ETH 26.151907

Trading Volume

ETH 0.31047776
0.05%
Volume / Market Cap
0.0042585453
Market Dominance
0.000007964494%
Market Rank
#5853

Wrapped Goat Bitcoin Supply

Circulating Supply
2.839 WGBTC
Total Supply
2.839 WGBTC
Max Supply
0 WGBTC

Wrapped Goat Bitcoin Market Cap

Market Cap
ETH 72.907
1.69%

Fully Diluted
Market Cap

ETH 72.907
1.62%

Wrapped Goat Bitcoin Price Yesterday

Yesterday's Low / High
ETH 26.096137 / ETH 26.107931
Yesterday's Open / Close
ETH 26.107931 / ETH 26.096137
Yesterday's Change
1.62%
Yesterday's Volume
ETH 0.7873651

Wrapped Goat Bitcoin Price History

7d Low / 7d High
ETH 110,171.58 / ETH 113,869.91
30d Low / 30d High
ETH 25.661247 / ETH 26.274381
90d Low / 90d High
ETH 25.654841 / ETH 26.274381
52 Week Low / 52 Week High
ETH 24.964771 / ETH 26.274381
All Time HighAug 7, 2025 (1 months ago)
ETH 31.379468
18.17%
All Time LowAug 24, 2025 (18 days ago)
ETH 23.077006
11.27%

Data provided by Coingecko API

WGBTC to ETH converter

Wrapped Goat Bitcoin
Wrapped Goat BitcoinWGBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGBTC Safely with 3Commas

Use a proven backtested strategy for WGBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Goat Bitcoin Price Chart (WGBTC to ETH)

    WGBTCETH by TradingView

    Wrapped Goat Bitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Goat Bitcoin Historical Price Data (ETH)

    Date
    9/10/2025
    ETH 25.899177
    ETH 0
    ETH 26.274381
    ETH 25.661247
    9/9/2025
    ETH 26.057384
    ETH 25.899177
    ETH 26.13224
    ETH 25.6697
    9/8/2025
    ETH 25.794378
    ETH 26.057384
    ETH 26.131477
    ETH 25.654841
    9/7/2025
    ETH 25.969824
    ETH 25.794378
    ETH 25.969824
    ETH 25.748495
    9/6/2025
    ETH 25.78011
    ETH 25.969824
    ETH 26.085542
    ETH 25.680876
    9/5/2025
    ETH 25.815529
    ETH 25.78011
    ETH 25.938329
    ETH 25.135832
    9/4/2025
    ETH 25.096495
    ETH 25.815529
    ETH 25.767062
    ETH 24.964771

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 29 minutes and 56 seconds

    Explore Our Other Products for WGBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 115,098
    1.02%
    Market CapETH 2.29T
    VolumeETH 42.91B
    2
    eth
    EthereumETH
    ETH 4,443.38
    2.26%
    Market CapETH 536.34B
    VolumeETH 32.92B
    3
    ETH 3.02
    1.35%
    Market CapETH 180.3B
    VolumeETH 5.17B
    5
    ETH 900.13
    0.78%
    Market CapETH 125.28B
    VolumeETH 1.24B
    6
    ETH 228.26
    2.15%
    Market CapETH 123.74B
    VolumeETH 9.96B
    8
    ETH 0.25479
    4.35%
    Market CapETH 38.45B
    VolumeETH 3.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    5850
    Market CapETH 73
    VolumeETH 1
    5851
    ETH 0.00000008
    3.12%
    Market CapETH 73
    VolumeETH 0
    5852
    Market CapETH 73
    VolumeETH 20
    5854
    ETH 0.00000116
    0.10%
    Market CapETH 73
    VolumeETH 0
    5855
    ETH 0.00000007
    1.92%
    Market CapETH 73
    VolumeETH 11

    Data provided by Coingecko API