Wrapped MistCoin (WMC) Valor actual

Wrapped MistCoin logo
WMCWrapped MistCoin
ETH 0,001766+ 0.16%
Capitalización de Mercado
ETH 886
0.26%
Volumen (24)
ETH 3
0.77%
Suministro circulante
501.162 WMC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WMC

Precio de hoy de Wrapped MistCoin

Precio de Wrapped MistCoin
ETH 0,0017656

Cambio de precio en

ETH 0,00000281
0.16%
Mínimo/máximo en 24 h
ETH 0,00175462 / ETH 0,00179051

Volumen de trading en

ETH 2,584459
0.77%
Volumen/capitalización de mercado
0,0029173127
Dominancia en el mercado
0,00010184366%
Rango en el mercado
#2558

Suministro de Wrapped MistCoin

Suministro circulante
501.162,42 WMC
Suministro total
597.735,46 WMC
Suministro máximo
1.000.000 WMC

Capitalización de mercado de Wrapped MistCoin

Capitalización de Mercado
ETH 885,904
0.26%

Capitalización de mercado
completamente diluida

ETH 1057
0.14%

Precio de ayer de Wrapped MistCoin

Mínimo/máximo de ayer
ETH 0,0017657292 / ETH 0,0017661633
Apertura/cierre de ayer
ETH 0,0017661633 / ETH 0,0017657292
Cambio de ayer
0.02%
Volumen de ayer
ETH 2,5852815

Historial de precios de Wrapped MistCoin

Mínimo/máximo en 7 días
ETH 7,4946881 / ETH 9,0992482
Mínimo/máximo en 30 días
ETH 0,0017561807 / ETH 0,0018041374
Mínimo/máximo en 90 días
ETH 0,0017561807 / ETH 0,001941609
Mínimo/máximo en 52 semanas
ETH 0,0017561807 / ETH 0,0019817337
Máximo históricomar 15, 2024 (1 years ago)
ETH 0,02421462
92.71%
All Time Lownov 22, 2023 (1 years ago)
ETH 0,00006005
2840.34%

Data provided by Coingecko API

Conversor de WMC a ETH

Wrapped MistCoin
Wrapped MistCoinWMC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMC Safely with 3Commas

Use a proven backtested strategy for WMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped MistCoin a Ethereum en tiempo real (WMC a ETH)

    WMCETH by TradingView

    Wrapped MistCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped MistCoin Histórico de Precios (ETH)

    Fecha
    1/9/2025
    ETH 0,001765
    ETH 0
    ETH 0,001783
    ETH 0,001756
    31/8/2025
    ETH 0,001809
    ETH 0,001765
    ETH 0,001847
    ETH 0,001762
    30/8/2025
    ETH 0,001869
    ETH 0,001809
    ETH 0,001869
    ETH 0,001799
    29/8/2025
    ETH 0,001958
    ETH 0,001869
    ETH 0,001961
    ETH 0,001863
    28/8/2025
    ETH 0,001934
    ETH 0,001958
    ETH 0,001974
    ETH 0,001931
    27/8/2025
    ETH 0,001974
    ETH 0,001934
    ETH 0,001974
    ETH 0,001872
    26/8/2025
    ETH 0,001959
    ETH 0,001974
    ETH 0,001982
    ETH 0,00195

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 39 minutes and 13 seconds

    Explore Our Other Products for WMC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 109.181
    1.01%
    Capitalización de MercadoETH 2,18T
    VolumenETH 42,13B
    2
    eth
    EthereumETH
    ETH 4300,03
    2.05%
    Capitalización de MercadoETH 519,43B
    VolumenETH 31,15B
    4
    ETH 2,76
    0.01%
    Capitalización de MercadoETH 164,23B
    VolumenETH 7,67B
    5
    ETH 847,26
    1.71%
    Capitalización de MercadoETH 117,96B
    VolumenETH 1,63B
    6
    ETH 197,75
    1.38%
    Capitalización de MercadoETH 106,95B
    VolumenETH 7,1B
    10
    ETH 0,210497
    0.74%
    Capitalización de MercadoETH 31,74B
    VolumenETH 2,61B

    Data provided by Coingecko API

    Más Criptomonedas

    2555
    ETH 0,00000106
    4.35%
    Capitalización de MercadoETH 889
    VolumenETH 20
    2556
    ETH 0,00000089
    8.06%
    Capitalización de MercadoETH 888
    VolumenETH 1
    2557
    ETH 0,00001162
    5.03%
    Capitalización de MercadoETH 887
    VolumenETH 2
    2559
    ETH 0,00000129
    2.69%
    Capitalización de MercadoETH 885
    VolumenETH 4
    2560
    ETH 0,00000005
    2.57%
    Capitalización de MercadoETH 885
    VolumenETH 25

    Data provided by Coingecko API