Wrapped MistCoin (WMC) Valor actual

Wrapped MistCoin logo
WMCWrapped MistCoin
6,78 -3.20%
Capitalización de Mercado
€3,4M
3.19%
Volumen (24)
12.499
2.38%
Suministro circulante
501.162 WMC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WMC

Precio de hoy de Wrapped MistCoin

Precio de Wrapped MistCoin
€6,78

Cambio de precio en

€-0,22404332
3.20%
Mínimo/máximo en 24 h
€6,58 / €7,01

Volumen de trading en

€12.498,8
2.38%
Volumen/capitalización de mercado
0,003675856
Dominancia en el mercado
0,00009930413%
Rango en el mercado
#2545

Suministro de Wrapped MistCoin

Suministro circulante
501.162,42 WMC
Suministro total
597.735,46 WMC
Suministro máximo
1.000.000 WMC

Capitalización de mercado de Wrapped MistCoin

Capitalización de Mercado
€3.400.242
3.19%

Capitalización de mercado
completamente diluida

€4.055.462
0.88%

Precio de ayer de Wrapped MistCoin

Mínimo/máximo de ayer
€6,7026111 / €6,7485938
Apertura/cierre de ayer
€6,7026111 / €6,7485938
Cambio de ayer
0.81%
Volumen de ayer
€14.551,491

Historial de precios de Wrapped MistCoin

Mínimo/máximo en 7 días
€7,7166664 / €9,865291
Mínimo/máximo en 30 días
€6,7000709 / €7,0842627
Mínimo/máximo en 90 días
€6,7000709 / €7,7010294
Mínimo/máximo en 52 semanas
€6,7000709 / €8,7250622
Máximo históricomar 15, 2024 (1 years ago)
€81,61
91.69%
All Time Lownov 22, 2023 (1 years ago)
€0,114062
5847.71%

Data provided by Coingecko API

Conversor de WMC a EUR

Wrapped MistCoin
Wrapped MistCoinWMC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMC Safely with 3Commas

Use a proven backtested strategy for WMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped MistCoin a Euro en tiempo real (WMC a EUR)

    WMCEUR by TradingView

    Wrapped MistCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped MistCoin Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €6,766368
    €0
    €7,084263
    €6,702611
    30/8/2025
    €6,973025
    €6,766368
    €6,973025
    €6,700071
    29/8/2025
    €7,553758
    €6,973025
    €7,556198
    €6,875115
    28/8/2025
    €7,481785
    €7,553758
    €7,701029
    €7,454916
    27/8/2025
    €7,799662
    €7,481785
    €7,799662
    €7,450454
    26/8/2025
    €7,388865
    €7,799662
    €7,816245
    €7,286717
    25/8/2025
    €8,722593
    €7,388865
    €8,725062
    €7,355022

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 12 minutes and 46 seconds

    Explore Our Other Products for WMC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.760
    0.93%
    Capitalización de Mercado€2,18T
    Volumen€35,69B
    2
    4461,19
    0.27%
    Capitalización de Mercado€538,65B
    Volumen€25,8B
    4
    2,82
    0.73%
    Capitalización de Mercado€167,73B
    Volumen€5,68B
    5
    861,35
    0.11%
    Capitalización de Mercado€119,94B
    Volumen€1,2B
    6
    202,09
    1.52%
    Capitalización de Mercado€109,47B
    Volumen€6,62B
    9
    0,22
    0.05%
    Capitalización de Mercado€32,91B
    Volumen€1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    2543
    0,00037876
    1.83%
    Capitalización de Mercado€3,41M
    Volumen€300.801
    2542
    0
    1.99%
    Capitalización de Mercado€3,41M
    Volumen€57.329
    2541
    0,85
    0.28%
    Capitalización de Mercado€3,41M
    Volumen€180.217
    2546
    0,00113646
    3.69%
    Capitalización de Mercado€3,4M
    Volumen€41.382
    2547
    0,03
    1.26%
    Capitalización de Mercado€3,39M
    Volumen€544.712

    Data provided by Coingecko API