Wrapped QUIL (QUIL) Valor actual

Wrapped QUIL logo
QUILWrapped QUIL
INR 3,32+ 1.64%
Capitalización de Mercado
INR 2,99B
1.25%
Volumen (24)
INR 12.110.076
0.34%
Suministro circulante
902.285.400 QUIL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QUIL

Precio de hoy de Wrapped QUIL

Precio de Wrapped QUIL
INR 3,32

Cambio de precio en

INR 0,053502
1.64%
Mínimo/máximo en 24 h
INR 3,21 / INR 3,73

Volumen de trading en

INR 12.110.076
0.34%
Volumen/capitalización de mercado
0,0040504575
Dominancia en el mercado
0,00085518213%
Rango en el mercado
#1000

Suministro de Wrapped QUIL

Suministro circulante
902.285.400,373 QUIL
Suministro total
902.285.400,373 QUIL
Suministro máximo
0 QUIL

Capitalización de mercado de Wrapped QUIL

Capitalización de Mercado
INR 2.989.804.500
1.25%

Capitalización de mercado
completamente diluida

INR 2.989.804.500
3.80%

Precio de ayer de Wrapped QUIL

Mínimo/máximo de ayer
INR 3,3969004 / INR 3,4920779
Apertura/cierre de ayer
INR 3,4920779 / INR 3,3969004
Cambio de ayer
3.61%
Volumen de ayer
INR 33.829.390

Historial de precios de Wrapped QUIL

Mínimo/máximo en 7 días
INR 0,03503362 / INR 0,050471931
Mínimo/máximo en 30 días
INR 3,0682098 / INR 3,5306758
Mínimo/máximo en 90 días
INR 3,0682098 / INR 3,9510384
Mínimo/máximo en 52 semanas
INR 3,0682098 / INR 4,4016835
Máximo históricosept 23, 2024 (11 months ago)
INR 37,71
91.34%
All Time Lowabr 7, 2025 (4 months ago)
INR 1,47
122.27%

Data provided by Coingecko API

Conversor de QUIL a INR

Wrapped QUIL
Wrapped QUILQUIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUIL Safely with 3Commas

Use a proven backtested strategy for QUIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped QUIL a Indian Rupee en tiempo real (QUIL a INR)

    QUILINR by TradingView

    Wrapped QUIL Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped QUIL Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 3,282463
    INR 0
    INR 3,492078
    INR 3,06821
    27/8/2025
    INR 3,678034
    INR 3,282463
    INR 3,710139
    INR 3,305003
    26/8/2025
    INR 3,765411
    INR 3,678034
    INR 3,951038
    INR 3,583971
    25/8/2025
    INR 3,607119
    INR 3,765411
    INR 3,853607
    INR 3,460054
    24/8/2025
    INR 3,583719
    INR 3,607119
    INR 3,907157
    INR 3,470227
    23/8/2025
    INR 3,911968
    INR 3,583719
    INR 3,911968
    INR 3,515214
    22/8/2025
    INR 3,873609
    INR 3,911968
    INR 4,401684
    INR 3,866163

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 44 minutes and 31 seconds

    Explore Our Other Products for QUIL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.782
    3.79%
    Capitalización de MercadoINR 2,17T
    VolumenINR 41,1B
    2
    INR 4290,83
    6.46%
    Capitalización de MercadoINR 517,14B
    VolumenINR 33,76B
    3
    INR 2,84
    5.78%
    Capitalización de MercadoINR 168,87B
    VolumenINR 7,2B
    5
    INR 855,51
    1.92%
    Capitalización de MercadoINR 119,26B
    VolumenINR 1,64B
    6
    INR 208,64
    2.73%
    Capitalización de MercadoINR 113,03B
    VolumenINR 13,66B
    9
    INR 0,213941
    4.52%
    Capitalización de MercadoINR 32,23B
    VolumenINR 2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    997
    INR 1332,09
    4.18%
    Capitalización de MercadoINR 2,99B
    VolumenINR 26,94M
    998
    Capitalización de MercadoINR 2,99B
    VolumenINR 42,11M
    999
    INR 0,04431759
    5.22%
    Capitalización de MercadoINR 2,99B
    VolumenINR 116,89M
    1001
    INR 3,59
    4.87%
    Capitalización de MercadoINR 2,99B
    VolumenINR 161,72M
    1002
    Capitalización de MercadoINR 2,98B
    VolumenINR 72.609

    Data provided by Coingecko API