Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
INR 3.43+ 6.34%
Market Cap
INR 3.11B
6.99%
Volume (24)
INR 25,336,953
0.34%
Circulating Supply
902,285,400 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
INR 3.43

Price Change

INR 0.204133
6.34%
24h Low / 24h High
INR 3.07 / INR 3.73

Trading Volume

INR 25,336,953
0.34%
Volume / Market Cap
0.0081419174
Market Dominance
0.00089010969%
Market Rank
#992

Wrapped QUIL Supply

Circulating Supply
902,285,400.373 QUIL
Total Supply
902,285,400.373 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
INR 3,111,914,800
6.99%

Fully Diluted
Market Cap

INR 3,111,914,800
0.13%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
INR 3.3969004 / INR 3.4920779
Yesterday's Open / Close
INR 3.4920779 / INR 3.3969004
Yesterday's Change
0.42%
Yesterday's Volume
INR 33,829,390

Wrapped QUIL Price History

7d Low / 7d High
INR 0.03503362 / INR 0.050471931
30d Low / 30d High
INR 3.0682098 / INR 3.5306758
90d Low / 90d High
INR 3.0682098 / INR 3.9510384
52 Week Low / 52 Week High
INR 3.0682098 / INR 4.4016835
All Time HighSep 23, 2024 (11 months ago)
INR 37.71
90.87%
All Time LowApr 7, 2025 (4 months ago)
INR 1.47
134.41%

Data provided by Coingecko API

QUIL to INR converter

Wrapped QUIL
Wrapped QUILQUIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUIL Safely with 3Commas

Use a proven backtested strategy for QUIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped QUIL Price Chart (QUIL to INR)

    QUILINR by TradingView

    Wrapped QUIL Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped QUIL Historical Price Data (INR)

    Date
    8/28/2025
    INR 3.282463
    INR 0
    INR 3.492078
    INR 3.06821
    8/27/2025
    INR 3.678034
    INR 3.282463
    INR 3.710139
    INR 3.305003
    8/26/2025
    INR 3.765411
    INR 3.678034
    INR 3.951038
    INR 3.583971
    8/25/2025
    INR 3.607119
    INR 3.765411
    INR 3.853607
    INR 3.460054
    8/24/2025
    INR 3.583719
    INR 3.607119
    INR 3.907157
    INR 3.470227
    8/23/2025
    INR 3.911968
    INR 3.583719
    INR 3.911968
    INR 3.515214
    8/22/2025
    INR 3.873609
    INR 3.911968
    INR 4.401684
    INR 3.866163

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 45 minutes and 49 seconds

    Explore Our Other Products for QUIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,446
    1.33%
    Market CapINR 2.22T
    VolumeINR 33.76B
    2
    INR 4,476.62
    2.24%
    Market CapINR 540.29B
    VolumeINR 28.05B
    3
    INR 2.91
    3.24%
    Market CapINR 173.26B
    VolumeINR 5.82B
    5
    INR 870.49
    0.08%
    Market CapINR 121.15B
    VolumeINR 1.57B
    6
    INR 216.28
    1.85%
    Market CapINR 117.04B
    VolumeINR 12.84B
    9
    INR 0.220805
    1.92%
    Market CapINR 33.28B
    VolumeINR 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    989
    INR 87.73
    0.07%
    Market CapINR 3.12B
    VolumeINR 841.52M
    987
    INR 14.36
    1.82%
    Market CapINR 3.12B
    VolumeINR 240.01M
    990
    INR 1,382.96
    0.60%
    Market CapINR 3.12B
    VolumeINR 28.56M
    991
    INR 30.69
    1.31%
    Market CapINR 3.11B
    VolumeINR 76.76M
    988
    INR 0.117201
    17.93%
    Market CapINR 3.1B
    VolumeINR 160,076

    Data provided by Coingecko API