Wrapped QUIL (QUIL) Canlı Fiyat

Wrapped QUIL logo
QUILWrapped QUIL
INR 3,44+ 4.94%
Piyasa değeri
INR 3,1B
5.02%
Hacim (24s)
INR 18.836.066
0.34%
Dolaşımdaki miktar
902.285.400 QUIL
Yayın tarihi
-

Data provided by Coingecko API

QUIL Fiyat İstatistikleri

Fiyat / Wrapped QUIL Fiyatı Bugün

Wrapped QUIL Fiyatı
INR 3,44

Fiyat Değişimi

INR 0,16203
4.94%
24s Düşük / 24s Yüksek
INR 3,24 / INR 3,73

Alım Satım Hacmi

INR 18.836.066
0.34%
Hacim / Piyasa Değeri
0,0060669897
Piyasa hakimiyeti
0,00088804052%
Piyasa sıralaması
#975

Wrapped QUIL Arzı

Daloşımdaki Arz
902.285.400,373 QUIL
Toplam Arz
902.285.400,373 QUIL
Maks Arz
0 QUIL

Wrapped QUIL piyasa değeri

Piyasa Değeri
INR 3.104.680.800
5.02%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.104.680.800
0.10%

Dünkü Wrapped QUIL Fiyatı

Dünkü Düşük / Yüksek
INR 3,3969004 / INR 3,4920779
Dünkü Açılış / Kapanış
INR 3,4920779 / INR 3,3969004
Dünkü Değişim
0.13%
Dünkü Hacim
INR 33.829.390

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,03503362 / INR 0,050471931
30g Düşük/30g Yüksek
INR 3,0682098 / INR 3,5306758
90g Düşük/90g Yüksek
INR 3,0682098 / INR 3,9510384
52 Hafta Düşük / 52 Hafta Yüksek
INR 3,0682098 / INR 4,4016835
Tüm Zamanlar YüksekEyl 23, 2024 (11 ay önce)
INR 37,71
90.87%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 1,47
134.40%

Data provided by Coingecko API

QUIL'den INR'ye Dönüştürücü

Wrapped QUIL
Wrapped QUILQUIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUIL Safely with 3Commas

Use a proven backtested strategy for QUIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped QUIL Fiyat Tablosu (QUIL'den INR'ye)

    QUILINR TradingView tarafından

    Wrapped QUIL Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped QUIL Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 3,282463
    INR 0
    INR 3,492078
    INR 3,06821
    27.08.2025
    INR 3,678034
    INR 3,282463
    INR 3,710139
    INR 3,305003
    26.08.2025
    INR 3,765411
    INR 3,678034
    INR 3,951038
    INR 3,583971
    25.08.2025
    INR 3,607119
    INR 3,765411
    INR 3,853607
    INR 3,460054
    24.08.2025
    INR 3,583719
    INR 3,607119
    INR 3,907157
    INR 3,470227
    23.08.2025
    INR 3,911968
    INR 3,583719
    INR 3,911968
    INR 3,515214
    22.08.2025
    INR 3,873609
    INR 3,911968
    INR 4,401684
    INR 3,866163

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 10 dakika ve 16 saniye

    Explore Our Other Products for QUIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.780
    3.64%
    Piyasa değeriINR 2,17T
    HacimINR 48,31B
    2
    INR 4.332,76
    4.10%
    Piyasa değeriINR 524,04B
    HacimINR 36,68B
    3
    INR 2,84
    4.96%
    Piyasa değeriINR 169B
    HacimINR 6,72B
    5
    INR 858,77
    1.08%
    Piyasa değeriINR 119,63B
    HacimINR 1,68B
    6
    INR 204,97
    3.56%
    Piyasa değeriINR 110,81B
    HacimINR 13,39B
    9
    INR 0,214042
    3.57%
    Piyasa değeriINR 32,26B
    HacimINR 2,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    974
    INR 10,37
    0.04%
    Piyasa değeriINR 3,11B
    HacimINR 4.079
    982
    INR 3,3
    29.20%
    Piyasa değeriINR 3,11B
    HacimINR 596,04M
    976
    INR 149,05
    3.74%
    Piyasa değeriINR 3,11B
    HacimINR 9,19M
    986
    INR 0,51674
    6.56%
    Piyasa değeriINR 3,1B
    HacimINR 2,21B
    977
    INR 6,62
    4.55%
    Piyasa değeriINR 3,1B
    HacimINR 172,47M

    Data provided by Coingecko API