Цена Wrapped QUIL (QUIL) Текущая стоимость

Wrapped QUIL logo
QUILWrapped QUIL
INR 3,27 -9.08%
Рыночная капитализация
INR 2,95B
11.04%
Объём (сутки)
INR 18 180 175
47.95%
В обращении
902 285 400 QUIL
Дата эмиссии
-

Data provided by Coingecko API

QUIL Статистика цены

Wrapped QUIL Цена сегодня

Wrapped QUIL Цена
INR 3,27

Изменение цены

INR -0,32628726
9.08%
24ч. мин. / 24ч. макс.
INR 3,02 / INR 3,59

Объем

INR 18 180 175
47.95%
Объем / Рыночная капитализация
0,0061703245
Доминирование
0,00084276383%
Рейтинг
#1011

Wrapped QUIL Предложение

В обращении
902 285 400,373 QUIL
Общее предложение
902 285 400,373 QUIL
Максимальное предложение
0 QUIL

Wrapped QUIL Рыночная капитализация

Рыночная капитализация
INR 2 946 388 800
11.04%

Разбавленная рыночная капитализация

INR 2 946 388 800
2.70%

Wrapped QUIL Цена вчера

Вчерашняя мин. / макс цена
INR 3,1461333 / INR 3,213297
Вчерашняя цена открытия / закрытия
INR 3,213297 / INR 3,1461333
Вчерашнее изменение цены
2.84%
Вчерашний объем
INR 20 511 592

Wrapped QUIL История цены

Мин. / макс цена за 7 дней
INR 0,03503362 / INR 0,045057787
Мин. / максцена за 30 дней
INR 3,1317288 / INR 3,6647098
Мин. / макс цена за 90 дней
INR 3,0682098 / INR 3,8389501
Мин. / макс цена за 52 недели
INR 3,0682098 / INR 3,9510384
Исторический макс.сент. 23, 2024 (11 месяцев назад)
INR 37,71
91.34%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 1,47
122.24%

Data provided by Coingecko API

Конвертер QUIL INR

Wrapped QUIL
Wrapped QUILQUIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUIL Safely with 3Commas

Use a proven backtested strategy for QUIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped QUIL в реальном времени (QUIL к INR)

    QUILINR от TradingView

    Wrapped QUIL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped QUIL (INR)

    Дата
    29.08.2025
    INR 3,613568
    INR 0
    INR 3,66471
    INR 3,131729
    28.08.2025
    INR 3,282463
    INR 3,613568
    INR 3,492078
    INR 3,06821
    27.08.2025
    INR 3,678034
    INR 3,282463
    INR 3,710139
    INR 3,305003
    26.08.2025
    INR 3,765411
    INR 3,678034
    INR 3,951038
    INR 3,583971
    25.08.2025
    INR 3,607119
    INR 3,765411
    INR 3,853607
    INR 3,460054
    24.08.2025
    INR 3,583719
    INR 3,607119
    INR 3,907157
    INR 3,470227
    23.08.2025
    INR 3,911968
    INR 3,583719
    INR 3,911968
    INR 3,515214

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 46 minutes undefined 53 seconds

    Explore Our Other Products for QUIL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 338
    3.19%
    КапитализацияINR 2,16T
    ОбъёмINR 50,96B
    2
    INR 4 346,68
    2.64%
    КапитализацияINR 524,55B
    ОбъёмINR 35,58B
    4
    INR 2,82
    4.50%
    КапитализацияINR 167,52B
    ОбъёмINR 7,22B
    5
    INR 860,18
    1.55%
    КапитализацияINR 119,72B
    ОбъёмINR 1,45B
    6
    INR 204,91
    4.09%
    КапитализацияINR 110,81B
    ОбъёмINR 13,45B
    9
    INR 0,214683
    3.17%
    КапитализацияINR 32,31B
    ОбъёмINR 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    1005
    INR 0,00004272
    4.41%
    КапитализацияINR 2,97B
    ОбъёмINR 436M
    1007
    INR 10,64
    9.34%
    КапитализацияINR 2,96B
    ОбъёмINR 4,52B
    КапитализацияINR 2,96B
    ОбъёмINR 455,07M
    1008
    INR 12,35
    16.22%
    КапитализацияINR 2,95B
    ОбъёмINR 1,08B
    1009
    INR 11,61
    3.96%
    КапитализацияINR 2,95B
    ОбъёмINR 2,08B

    Data provided by Coingecko API