Wrapped TON (WTON) Valor actual

Wrapped TON logo
WTONWrapped TON
BRL 16,74+ 1.34%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 31.330
2.61%
Suministro circulante
0 WTON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WTON

Precio de hoy de Wrapped TON

Precio de Wrapped TON
BRL 16,74

Cambio de precio en

BRL 0,221521
1.34%
Mínimo/máximo en 24 h
BRL 16,2 / BRL 16,8

Volumen de trading en

BRL 31.330
2.61%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped TON

Suministro circulante
0 WTON
Suministro total
39.597,689 WTON
Suministro máximo
0 WTON

Capitalización de mercado de Wrapped TON

Capitalización de mercado
completamente diluida

BRL 662.291
1.09%

Precio de ayer de Wrapped TON

Mínimo/máximo de ayer
BRL 16,542394 / BRL 16,548792
Apertura/cierre de ayer
BRL 16,548792 / BRL 16,542394
Cambio de ayer
1.17%
Volumen de ayer
BRL 39.244,093

Historial de precios de Wrapped TON

Mínimo/máximo en 7 días
BRL 3,0122871 / BRL 3,1960681
Mínimo/máximo en 30 días
BRL 16,308673 / BRL 16,784319
Mínimo/máximo en 90 días
BRL 16,308673 / BRL 17,41921
Mínimo/máximo en 52 semanas
BRL 16,308673 / BRL 17,41921
Máximo históricodic 9, 2024 (9 months ago)
BRL 42,76
60.87%
All Time Lowmar 11, 2025 (6 months ago)
BRL 14,08
18.85%

Data provided by Coingecko API

Conversor de WTON a BRL

Wrapped TON
Wrapped TONWTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTON Safely with 3Commas

Use a proven backtested strategy for WTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped TON a Brazilian Real en tiempo real (WTON a BRL)

    WTONBRL by TradingView

    Wrapped TON Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped TON Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 16,734801
    BRL 0
    BRL 16,734801
    BRL 16,308673
    5/9/2025
    BRL 16,865018
    BRL 16,734801
    BRL 17,032112
    BRL 16,657306
    4/9/2025
    BRL 17,311956
    BRL 16,865018
    BRL 17,41921
    BRL 16,85337
    3/9/2025
    BRL 17,324596
    BRL 17,311956
    BRL 17,382648
    BRL 17,157438
    2/9/2025
    BRL 16,912422
    BRL 17,324596
    BRL 17,38074
    BRL 16,872452
    1/9/2025
    BRL 17,122223
    BRL 16,912422
    BRL 17,213632
    BRL 16,818989
    31/8/2025
    BRL 16,974068
    BRL 17,122223
    BRL 17,280264
    BRL 16,972415

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 58 minutes and 49 seconds

    Explore Our Other Products for WTON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.270
    0.45%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 22,71B
    2
    BRL 4309,48
    0.23%
    Capitalización de MercadoBRL 520,15B
    VolumenBRL 15,89B
    4
    BRL 2,83
    1.00%
    Capitalización de MercadoBRL 168,82B
    VolumenBRL 1,61B
    5
    BRL 873,4
    1.41%
    Capitalización de MercadoBRL 121,55B
    VolumenBRL 869,09M
    6
    BRL 203,78
    0.67%
    Capitalización de MercadoBRL 110,38B
    VolumenBRL 2,9B
    9
    BRL 0,22
    2.30%
    Capitalización de MercadoBRL 33,04B
    VolumenBRL 978,18M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API