Wrapped TON (WTON) Live Price

Wrapped TON logo
WTONWrapped TON
BRL 16.49 -1.22%
Market Cap
BRL 0
0%
Volume (24)
BRL 70,077
0.59%
Circulating Supply
0 WTON
Issue Date
-

Data provided by Coingecko API

WTON price Statistics

Wrapped TON Price Today

Wrapped TON Price
BRL 16.49

Price Change

BRL -0.2028141
1.22%
24h Low / 24h High
BRL 16.2 / BRL 16.83

Trading Volume

BRL 70,077
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped TON Supply

Circulating Supply
0 WTON
Total Supply
39,598.858 WTON
Max Supply
0 WTON

Wrapped TON Market Cap

Fully Diluted
Market Cap

BRL 652,634
1.37%

Wrapped TON Price Yesterday

Yesterday's Low / High
BRL 16.69683 / BRL 16.724055
Yesterday's Open / Close
BRL 16.724055 / BRL 16.69683
Yesterday's Change
1.32%
Yesterday's Volume
BRL 85,910.051

Wrapped TON Price History

7d Low / 7d High
BRL 3.0512297 / BRL 3.1960681
30d Low / 30d High
BRL 16.657306 / BRL 17.032112
90d Low / 90d High
BRL 16.657306 / BRL 17.41921
52 Week Low / 52 Week High
BRL 16.594035 / BRL 17.41921
All Time HighDec 9, 2024 (9 months ago)
BRL 42.76
61.56%
All Time LowMar 11, 2025 (5 months ago)
BRL 14.08
16.75%

Data provided by Coingecko API

WTON to BRL converter

Wrapped TON
Wrapped TONWTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTON Safely with 3Commas

Use a proven backtested strategy for WTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped TON Price Chart (WTON to BRL)

    WTONBRL by TradingView

    Wrapped TON Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped TON Historical Price Data (BRL)

    Date
    9/5/2025
    BRL 16.865018
    BRL 0
    BRL 17.032112
    BRL 16.657306
    9/4/2025
    BRL 17.311956
    BRL 16.865018
    BRL 17.41921
    BRL 16.85337
    9/3/2025
    BRL 17.324596
    BRL 17.311956
    BRL 17.382648
    BRL 17.157438
    9/2/2025
    BRL 16.912422
    BRL 17.324596
    BRL 17.38074
    BRL 16.872452
    9/1/2025
    BRL 17.122223
    BRL 16.912422
    BRL 17.213632
    BRL 16.818989
    8/31/2025
    BRL 16.974068
    BRL 17.122223
    BRL 17.280264
    BRL 16.972415
    8/30/2025
    BRL 16.684027
    BRL 16.974068
    BRL 17.054303
    BRL 16.594035

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 57 minutes and 25 seconds

    Explore Our Other Products for WTON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,377
    0.26%
    Market CapBRL 2.2T
    VolumeBRL 25.55B
    2
    BRL 4,270.03
    0.22%
    Market CapBRL 515.7B
    VolumeBRL 15.99B
    4
    BRL 2.8
    0.41%
    Market CapBRL 167.11B
    VolumeBRL 2.99B
    5
    BRL 859.97
    1.30%
    Market CapBRL 119.69B
    VolumeBRL 961.58M
    6
    BRL 201.24
    1.05%
    Market CapBRL 108.93B
    VolumeBRL 3.62B
    9
    BRL 0.21
    0.20%
    Market CapBRL 32.28B
    VolumeBRL 1.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API