XBT (XBT) Valor actual

XBT logo
XBTXBT
INR 0,048958 -14.66%
Capitalización de Mercado
INR 49,16M
15.54%
Volumen (24)
INR 6.728.410
3.18%
Suministro circulante
999.729.760 XBT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XBT

Precio de hoy de XBT

Precio de XBT
INR 0,04895793

Cambio de precio en

INR -0,0084120324
14.66%
Mínimo/máximo en 24 h
INR 0,04499321 / INR 0,057531

Volumen de trading en

INR 6.728.410
3.18%
Volumen/capitalización de mercado
0,13686145
Dominancia en el mercado
0,000014062002%
Rango en el mercado
#4911

Suministro de XBT

Suministro circulante
999.729.758,48 XBT
Suministro total
999.729.758,48 XBT
Suministro máximo
999.729.758,48 XBT

Capitalización de mercado de XBT

Capitalización de Mercado
INR 49.162.200
15.54%

Capitalización de mercado
completamente diluida

INR 49.162.200
6.40%

Precio de ayer de XBT

Mínimo/máximo de ayer
INR 0,052477012 / INR 0,052601306
Apertura/cierre de ayer
INR 0,052601306 / INR 0,052477012
Cambio de ayer
6.82%
Volumen de ayer
INR 45.163.867

Historial de precios de XBT

Mínimo/máximo en 7 días
INR 0,0005435232 / INR 0,00097153725
Mínimo/máximo en 30 días
INR 0,052477012 / INR 0,063576
Mínimo/máximo en 90 días
INR 0,052477012 / INR 0,066126595
Mínimo/máximo en 52 semanas
INR 0,052477012 / INR 0,084844591
Máximo históricomay 17, 2025 (3 months ago)
INR 2,58
98.09%
All Time Lowago 3, 2025 (27 days ago)
INR 0,04329898
13.81%

Data provided by Coingecko API

Conversor de XBT a INR

XBT
XBTXBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBT Safely with 3Commas

Use a proven backtested strategy for XBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XBT a Indian Rupee en tiempo real (XBT a INR)

    XBTINR by TradingView

    XBT Intercambios

    Instant crypto to crypto exchange coming soon!

    XBT Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 0,06105
    INR 0
    INR 0,06105
    INR 0,052477
    28/8/2025
    INR 0,060478
    INR 0,06105
    INR 0,066127
    INR 0,060403
    27/8/2025
    INR 0,057767
    INR 0,060478
    INR 0,064807
    INR 0,055931
    26/8/2025
    INR 0,058168
    INR 0,057767
    INR 0,059857
    INR 0,0536
    25/8/2025
    INR 0,067553
    INR 0,058168
    INR 0,067553
    INR 0,056334
    24/8/2025
    INR 0,084845
    INR 0,067553
    INR 0,084845
    INR 0,062993
    23/8/2025
    INR 0,061454
    INR 0,084845
    INR 0,079509
    INR 0,061454

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 35 minutes and 8 seconds

    Explore Our Other Products for XBT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.446
    0.18%
    Capitalización de MercadoINR 2,16T
    VolumenINR 39,98B
    2
    INR 4346,78
    1.26%
    Capitalización de MercadoINR 524,24B
    VolumenINR 26,15B
    4
    INR 2,79
    1.82%
    Capitalización de MercadoINR 165,84B
    VolumenINR 5,88B
    5
    INR 853,69
    0.54%
    Capitalización de MercadoINR 118,82B
    VolumenINR 1,04B
    6
    INR 198,69
    5.13%
    Capitalización de MercadoINR 107,41B
    VolumenINR 8,74B
    9
    INR 0,214607
    0.10%
    Capitalización de MercadoINR 32,36B
    VolumenINR 1,62B

    Data provided by Coingecko API

    Más Criptomonedas

    4908
    INR 0,275908
    0.07%
    Capitalización de MercadoINR 49,25M
    VolumenINR 1380
    4909
    INR 0,01416969
    0.77%
    Capitalización de MercadoINR 49,19M
    VolumenINR 28.859
    4910
    INR 0,397327
    0.04%
    Capitalización de MercadoINR 49,18M
    VolumenINR 6,86M
    4912
    INR 0,072257
    9.52%
    Capitalización de MercadoINR 49,1M
    VolumenINR 5,67M
    4922
    INR 0,04888214
    1.57%
    Capitalización de MercadoINR 48,84M
    VolumenINR 539.611

    Data provided by Coingecko API