XBT (XBT) Valor actual

XBT logo
XBTXBT
0,000479 -6.18%
Capitalización de Mercado
€478.996
6.39%
Volumen (24)
54.857
3.18%
Suministro circulante
999.729.760 XBT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XBT

Precio de hoy de XBT

Precio de XBT
€0,00047922

Cambio de precio en

€-0,000031541865
6.18%
Mínimo/máximo en 24 h
€0,00043671 / €0,00052184

Volumen de trading en

€54.857
3.18%
Volumen/capitalización de mercado
0,11452496
Dominancia en el mercado
0,000013989087%
Rango en el mercado
#4912

Suministro de XBT

Suministro circulante
999.729.758,48 XBT
Suministro total
999.729.758,48 XBT
Suministro máximo
999.729.758,48 XBT

Capitalización de mercado de XBT

Capitalización de Mercado
€478.996
6.39%

Capitalización de mercado
completamente diluida

€478.996
6.04%

Precio de ayer de XBT

Mínimo/máximo de ayer
€0,00050934648 / €0,00051055289
Apertura/cierre de ayer
€0,00051055289 / €0,00050934648
Cambio de ayer
6.03%
Volumen de ayer
€438.364,45

Historial de precios de XBT

Mínimo/máximo en 7 días
€0,0005435232 / €0,00097153725
Mínimo/máximo en 30 días
€0,00050934648 / €0,00062150427
Mínimo/máximo en 90 días
€0,00050934648 / €0,00064851842
Mínimo/máximo en 52 semanas
€0,00050934648 / €0,00082881551
Máximo históricomay 17, 2025 (3 months ago)
€0,02701388
98.23%
All Time Lowago 3, 2025 (27 days ago)
€0,00042859
11.76%

Data provided by Coingecko API

Conversor de XBT a EUR

XBT
XBTXBT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBT Safely with 3Commas

Use a proven backtested strategy for XBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XBT a Euro en tiempo real (XBT a EUR)

    XBTEUR by TradingView

    XBT Intercambios

    Instant crypto to crypto exchange coming soon!

    XBT Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,000597
    €0
    €0,000597
    €0,000509
    28/8/2025
    €0,000592
    €0,000597
    €0,000649
    €0,000592
    27/8/2025
    €0,000566
    €0,000592
    €0,000636
    €0,000548
    26/8/2025
    €0,000572
    €0,000566
    €0,000586
    €0,000526
    25/8/2025
    €0,000661
    €0,000572
    €0,000661
    €0,000553
    24/8/2025
    €0,000829
    €0,000661
    €0,000829
    €0,000617
    23/8/2025
    €0,0006
    €0,000829
    €0,000777
    €0,0006

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 13 minutes and 26 seconds

    Explore Our Other Products for XBT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.567
    0.15%
    Capitalización de Mercado€2,16T
    Volumen€28,25B
    2
    4345,28
    0.72%
    Capitalización de Mercado€524,16B
    Volumen€18,51B
    4
    2,8
    0.49%
    Capitalización de Mercado€166,78B
    Volumen€3,4B
    5
    859,43
    0.00%
    Capitalización de Mercado€119,62B
    Volumen€744,95M
    6
    200,6
    1.51%
    Capitalización de Mercado€108,41B
    Volumen€6,04B
    9
    0,22
    1.19%
    Capitalización de Mercado€32,43B
    Volumen€1,06B

    Data provided by Coingecko API

    Más Criptomonedas

    4909
    0,06
    4.53%
    Capitalización de Mercado€479.192
    Volumen€3206
    4910
    0,00004844
    0%
    Capitalización de Mercado€484.378
    Volumen€11
    Capitalización de Mercado€479.075
    Volumen€13.388
    4913
    0,27
    1.11%
    Capitalización de Mercado€478.371
    Volumen€15.705
    4914
    0,01
    1.48%
    Capitalización de Mercado€477.937
    Volumen€77

    Data provided by Coingecko API