XBT (XBT) Live Price

XBT logo
XBTXBT
0.233789 -1.26%
Market Cap
₹233.04M
1.55%
Volume (24)
39,933,681
7.31%
Circulating Supply
999,729,760 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

XBT Price Today

XBT Price
₹0.233789

Price Change

₹-0.0029783959
1.26%
24h Low / 24h High
₹0.212872 / ₹0.271065

Trading Volume

₹39,933,681
7.31%
Volume / Market Cap
0.17135841
Market Dominance
0.000066189551%
Market Rank
#2936

XBT Supply

Circulating Supply
999,729,758.48 XBT
Total Supply
999,729,758.48 XBT
Max Supply
999,729,758.48 XBT

XBT Market Cap

Market Cap
₹233,041,860
1.55%

Fully Diluted
Market Cap

₹233,041,860
2.09%

XBT Price Yesterday

Yesterday's Low / High
₹0.21991332 / ₹0.25624562
Yesterday's Open / Close
₹0.25624562 / ₹0.21991332
Yesterday's Change
1.80%
Yesterday's Volume
₹65,828,120

XBT Price History

7d Low / 7d High
₹0.00050019727 / ₹0.0075447864
30d Low / 30d High
₹0.19654297 / ₹0.26764542
90d Low / 90d High
₹0.19654297 / ₹0.39652502
52 Week Low / 52 Week High
₹0.044067055 / ₹0.66469078
All Time HighMay 17, 2025 (4 months ago)
₹2.58
90.93%
All Time LowSep 20, 2025 (6 days ago)
₹0.04281661
446.40%

Data provided by Coingecko API

XBT to INR converter

XBT
XBTXBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XBT Price Chart (XBT to INR)

XBTINR by TradingView

XBT Exchanges

Instant crypto to crypto exchange coming soon!

XBT Historical Price Data (INR)

Date
9/26/2025
₹0.207234
₹0
₹0.267645
₹0.196543
9/25/2025
₹0.286132
₹0.207234
₹0.296125
₹0.207531
9/24/2025
₹0.358454
₹0.286132
₹0.396525
₹0.288155
9/23/2025
₹0.225026
₹0.358454
₹0.33345
₹0.194241
9/22/2025
₹0.358252
₹0.225026
₹0.358252
₹0.196238
9/21/2025
₹0.401259
₹0.358252
₹0.664691
₹0.357362
9/20/2025
₹0.049956
₹0.401259
₹0.53019
₹0.044067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 40 minutes and 44 seconds

Explore Our Other Products for XBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,497
0.09%
Market Cap₹2.18T
Volume₹51.42B
2
4,013.03
1.21%
Market Cap₹484.45B
Volume₹40.02B
4
2.78
0.95%
Market Cap₹166.6B
Volume₹7.18B
5
961.23
1.68%
Market Cap₹133.78B
Volume₹2.34B
6
203.87
3.63%
Market Cap₹110.85B
Volume₹9.59B
8
0.232831
2.77%
Market Cap₹35.17B
Volume₹2.71B

Data provided by Coingecko API

More Cryptocurrencies

2934
124.2
23.78%
Market Cap₹234.7M
Volume₹2.79M
2933
0.00081753
0.42%
Market Cap₹234.63M
Volume₹10.32M
2935
2.01
3.73%
Market Cap₹234.46M
Volume₹7.14M
2937
466.58
0.72%
Market Cap₹233.84M
Volume₹388,506
2938
104.21
3.26%
Market Cap₹233.72M
Volume₹3.07M

Data provided by Coingecko API