XBT (XBT) Live Price

XBT logo
XBTXBT
0.072702 -9.64%
Market Cap
₹72.68M
9.40%
Volume (24)
39,340,208
0.61%
Circulating Supply
999,729,760 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

XBT Price Today

XBT Price
₹0.072702

Price Change

₹-0.0077583057
9.64%
24h Low / 24h High
₹0.069196 / ₹0.082049

Trading Volume

₹39,340,208
0.61%
Volume / Market Cap
0.54130596
Market Dominance
0.000026991582%
Market Rank
#3999

XBT Supply

Circulating Supply
999,729,758.48 XBT
Total Supply
999,729,758.48 XBT
Max Supply
999,729,758.48 XBT

XBT Market Cap

Market Cap
₹72,676,473
9.40%

Fully Diluted
Market Cap

₹72,676,473
1.35%

XBT Price Yesterday

Yesterday's Low / High
₹0.07310875 / ₹0.074271885
Yesterday's Open / Close
₹0.074271885 / ₹0.07310875
Yesterday's Change
1.34%
Yesterday's Volume
₹39,664,947

XBT Price History

7d Low / 7d High
₹0.00077626651 / ₹0.0010448478
30d Low / 30d High
₹0.069197216 / ₹0.081114637
90d Low / 90d High
₹0.069197216 / ₹0.084827535
52 Week Low / 52 Week High
₹0.069197216 / ₹0.092516781
All Time HighMay 17, 2025 (6 months ago)
₹2.58
97.19%
All Time LowSep 20, 2025 (2 months ago)
₹0.04281661
69.20%

Data provided by Coingecko API

XBT to INR converter

XBT
XBTXBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XBT Price Chart (XBT to INR)

XBTINR by TradingView

XBT Exchanges

Instant crypto to crypto exchange coming soon!

XBT Historical Price Data (INR)

Date
11/24/2025
₹0.077095
₹0
₹0.081115
₹0.069197
11/23/2025
₹0.070983
₹0.077095
₹0.084828
₹0.070983
11/22/2025
₹0.073126
₹0.070983
₹0.075127
₹0.07009
11/21/2025
₹0.078483
₹0.073126
₹0.079415
₹0.069728
11/20/2025
₹0.08289
₹0.078483
₹0.089333
₹0.078134
11/19/2025
₹0.090335
₹0.08289
₹0.090335
₹0.077882
11/18/2025
₹0.069294
₹0.090335
₹0.092517
₹0.069294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 34 minutes and 51 seconds

Explore Our Other Products for XBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,809
0.36%
Market Cap₹1.75T
Volume₹73.95B
2
2,925.9
2.89%
Market Cap₹353.16B
Volume₹30.34B
4
2.25
7.76%
Market Cap₹135.58B
Volume₹6.42B
5
861.81
1.59%
Market Cap₹118.71B
Volume₹1.95B
6
138.06
3.48%
Market Cap₹77.24B
Volume₹6.08B
10
0.151452
2.95%
Market Cap₹23B
Volume₹1.67B

Data provided by Coingecko API

More Cryptocurrencies

3996
0.073209
1.13%
Market Cap₹73.06M
Volume₹262,901
3997
32,266
4.36%
Market Cap₹73.04M
Volume₹12.04M
3998
0.073141
8.55%
Market Cap₹72.96M
Volume₹261,900
4000
0.073589
9.47%
Market Cap₹72.89M
Volume₹39.61M
Market Cap₹72.94M
Volume₹6.91M

Data provided by Coingecko API