XBT (XBT) Live Price

XBT logo
XBTXBT
INR 0.051614+ 2.01%
Market Cap
INR 51.58M
3.01%
Volume (24)
INR 4,502,636
0.48%
Circulating Supply
999,729,760 XBT
Issue Date
-

Data provided by Coingecko API

XBT price Statistics

XBT Price Today

XBT Price
INR 0.051614

Price Change

INR 0.00101572
2.01%
24h Low / 24h High
INR 0.04788346 / INR 0.05495

Trading Volume

INR 4,502,636
0.48%
Volume / Market Cap
0.08729703
Market Dominance
0.000014917964%
Market Rank
#4889

XBT Supply

Circulating Supply
999,729,758.48 XBT
Total Supply
999,729,758.48 XBT
Max Supply
999,729,758.48 XBT

XBT Market Cap

Market Cap
INR 51,578,341
3.01%

Fully Diluted
Market Cap

INR 51,578,341
2.97%

XBT Price Yesterday

Yesterday's Low / High
INR 0.053059061 / INR 0.053285164
Yesterday's Open / Close
INR 0.053285164 / INR 0.053059061
Yesterday's Change
2.93%
Yesterday's Volume
INR 4,575,772.5

XBT Price History

7d Low / 7d High
INR 0.00053259204 / INR 0.00069481396
30d Low / 30d High
INR 0.048690546 / INR 0.054082703
90d Low / 90d High
INR 0.048690546 / INR 0.061230125
52 Week Low / 52 Week High
INR 0.046957282 / INR 0.061230125
All Time HighMay 17, 2025 (3 months ago)
INR 2.58
98.00%
All Time LowAug 3, 2025 (1 months ago)
INR 0.04329898
19.15%

Data provided by Coingecko API

XBT to INR converter

XBT
XBTXBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBT Safely with 3Commas

Use a proven backtested strategy for XBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XBT Price Chart (XBT to INR)

    XBTINR by TradingView

    XBT Exchanges

    Instant crypto to crypto exchange coming soon!

    XBT Historical Price Data (INR)

    Date
    9/5/2025
    INR 0.04871
    INR 0
    INR 0.054083
    INR 0.048691
    9/4/2025
    INR 0.057897
    INR 0.04871
    INR 0.059355
    INR 0.048726
    9/3/2025
    INR 0.05414
    INR 0.057897
    INR 0.06123
    INR 0.053713
    9/2/2025
    INR 0.050348
    INR 0.05414
    INR 0.054623
    INR 0.050348
    9/1/2025
    INR 0.050046
    INR 0.050348
    INR 0.052929
    INR 0.049003
    8/31/2025
    INR 0.049403
    INR 0.050046
    INR 0.054902
    INR 0.046957
    8/30/2025
    INR 0.05279
    INR 0.049403
    INR 0.05279
    INR 0.046996

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 47 minutes and 13 seconds

    Explore Our Other Products for XBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,152
    0.12%
    Market CapINR 2.21T
    VolumeINR 54.32B
    2
    INR 4,320.8
    0.04%
    Market CapINR 521.46B
    VolumeINR 36.4B
    4
    INR 2.82
    0.48%
    Market CapINR 168.16B
    VolumeINR 6.25B
    5
    INR 855.25
    0.98%
    Market CapINR 119.03B
    VolumeINR 972.74M
    6
    INR 204.15
    0.20%
    Market CapINR 110.5B
    VolumeINR 7.31B
    9
    INR 0.217974
    1.85%
    Market CapINR 32.87B
    VolumeINR 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    4886
    INR 0.560667
    2.40%
    Market CapINR 51.64M
    VolumeINR 42,934
    4887
    INR 0.130706
    20.70%
    Market CapINR 51.62M
    VolumeINR 503,437
    4888
    INR 0.06323
    7.53%
    Market CapINR 51.58M
    VolumeINR 505,218
    4891
    INR 0.595824
    0.24%
    Market CapINR 51.56M
    VolumeINR 128,670
    4892
    INR 0.176758
    0.42%
    Market CapINR 51.55M
    VolumeINR 3,614

    Data provided by Coingecko API