XBT (XBT) Valor actual

XBT logo
XBTXBT
GBP 0,000428 -1.25%
Capitalización de Mercado
GBP 429.790
0.92%
Volumen (24)
GBP 44.715
4.82%
Suministro circulante
999.729.760 XBT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XBT

Precio de hoy de XBT

Precio de XBT
GBP 0,00042848

Cambio de precio en

GBP -0,000005425839
1.25%
Mínimo/máximo en 24 h
GBP 0,00041223 / GBP 0,00046486

Volumen de trading en

GBP 44.715
4.82%
Volumen/capitalización de mercado
0,10403918
Dominancia en el mercado
0,00001454688%
Rango en el mercado
#4856

Suministro de XBT

Suministro circulante
999.729.758,48 XBT
Suministro total
999.729.758,48 XBT
Suministro máximo
999.729.758,48 XBT

Capitalización de mercado de XBT

Capitalización de Mercado
GBP 429.790
0.92%

Capitalización de mercado
completamente diluida

GBP 429.790
2.00%

Precio de ayer de XBT

Mínimo/máximo de ayer
GBP 0,0004195629 / GBP 0,00042342294
Apertura/cierre de ayer
GBP 0,0004195629 / GBP 0,00042342294
Cambio de ayer
1.66%
Volumen de ayer
GBP 52.168,945

Historial de precios de XBT

Mínimo/máximo en 7 días
GBP 0,00053259204 / GBP 0,00075478278
Mínimo/máximo en 30 días
GBP 0,00041126561 / GBP 0,00046874283
Mínimo/máximo en 90 días
GBP 0,00039465734 / GBP 0,00050665735
Mínimo/máximo en 52 semanas
GBP 0,00039465734 / GBP 0,00055952727
Máximo históricomay 17, 2025 (3 months ago)
GBP 0,02270051
98.11%
All Time Lowago 3, 2025 (30 days ago)
GBP 0,00037399
15.00%

Data provided by Coingecko API

Conversor de XBT a GBP

XBT
XBTXBT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XBT Safely with 3Commas

Use a proven backtested strategy for XBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XBT a British Pound en tiempo real (XBT a GBP)

    XBTGBP by TradingView

    XBT Intercambios

    Instant crypto to crypto exchange coming soon!

    XBT Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,00042
    GBP 0
    GBP 0,000443
    GBP 0,000411
    31/8/2025
    GBP 0,000415
    GBP 0,00042
    GBP 0,000469
    GBP 0,000401
    30/8/2025
    GBP 0,000443
    GBP 0,000415
    GBP 0,000443
    GBP 0,000395
    29/8/2025
    GBP 0,000516
    GBP 0,000443
    GBP 0,000516
    GBP 0,000441
    28/8/2025
    GBP 0,000511
    GBP 0,000516
    GBP 0,00056
    GBP 0,00051
    27/8/2025
    GBP 0,000489
    GBP 0,000511
    GBP 0,000549
    GBP 0,000473
    26/8/2025
    GBP 0,000494
    GBP 0,000489
    GBP 0,000507
    GBP 0,000454

    Data provided by Coingecko API

    Explore Our Other Products for XBT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.258
    0.01%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 42,01B
    2
    GBP 4296,03
    2.51%
    Capitalización de MercadoGBP 518,53B
    VolumenGBP 30,08B
    4
    GBP 2,78
    0.72%
    Capitalización de MercadoGBP 165,51B
    VolumenGBP 6,45B
    5
    GBP 843,52
    1.20%
    Capitalización de MercadoGBP 117,43B
    VolumenGBP 1,43B
    6
    GBP 199,16
    0.33%
    Capitalización de MercadoGBP 107,73B
    VolumenGBP 6,69B
    10
    GBP 0,208352
    3.38%
    Capitalización de MercadoGBP 31,41B
    VolumenGBP 2,14B

    Data provided by Coingecko API

    Más Criptomonedas

    4858
    GBP 0,02625122
    1.83%
    Capitalización de MercadoGBP 430.520
    VolumenGBP 102
    4854
    GBP 0,00042862
    25.43%
    Capitalización de MercadoGBP 430.428
    VolumenGBP 24.534
    4855
    GBP 0,00086852
    5.14%
    Capitalización de MercadoGBP 430.183
    VolumenGBP 401
    4857
    GBP 0,00000037
    4.58%
    Capitalización de MercadoGBP 429.262
    VolumenGBP 25
    4859
    GBP 0,00101782
    13.24%
    Capitalización de MercadoGBP 429.029
    VolumenGBP 110

    Data provided by Coingecko API