XDOG (XDOG) Valor actual

XDOG logo
XDOGXDOG
ETH 0,000002 -7.34%
Capitalización de Mercado
ETH 2283
8.53%
Volumen (24)
ETH 357
1.32%
Suministro circulante
1.000.000.000 XDOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XDOG

Precio de hoy de XDOG

Precio de XDOG
ETH 0,00000231

Cambio de precio en

ETH <0.000001
7.34%
Mínimo/máximo en 24 h
ETH 0,00000218 / ETH 0,00000284

Volumen de trading en

ETH 357,015
1.32%
Volumen/capitalización de mercado
0,15637976
Dominancia en el mercado
0,00025301404%
Rango en el mercado
#1775

Suministro de XDOG

Suministro circulante
1.000.000.000 XDOG
Suministro total
1.000.000.000 XDOG
Suministro máximo
1.000.000.000 XDOG

Capitalización de mercado de XDOG

Capitalización de Mercado
ETH 2283
8.53%

Capitalización de mercado
completamente diluida

ETH 2283
13.36%

Precio de ayer de XDOG

Mínimo/máximo de ayer
ETH 0,0000025877733 / ETH 0,000002682573
Apertura/cierre de ayer
ETH 0,0000025877733 / ETH 0,000002682573
Cambio de ayer
12.34%
Volumen de ayer
ETH 548,71544

Historial de precios de XDOG

Mínimo/máximo en 7 días
ETH 0,0068455318 / ETH 0,011723829
Mínimo/máximo en 30 días
ETH 0,0000019770397 / ETH 0,000002682573
Mínimo/máximo en 90 días
ETH 0,0000015585576 / ETH 0,000002682573
Mínimo/máximo en 52 semanas
ETH 0,0000015585576 / ETH 0,000002682573
Máximo históricoago 17, 2025 (19 days ago)
ETH 0,00000359
36.39%
All Time Lowago 15, 2025 (21 days ago)
ETH <0.000001
490.86%

Data provided by Coingecko API

Conversor de XDOG a ETH

XDOG
XDOGXDOG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDOG Safely with 3Commas

Use a proven backtested strategy for XDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XDOG a Ethereum en tiempo real (XDOG a ETH)

    XDOGETH by TradingView

    XDOG Intercambios

    Instant crypto to crypto exchange coming soon!

    XDOG Histórico de Precios (ETH)

    Fecha
    4/9/2025
    ETH 0,000002
    ETH 0
    ETH 0,000003
    ETH 0,000002
    3/9/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    2/9/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    1/9/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    31/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29/8/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 52 minutes and 49 seconds

    Explore Our Other Products for XDOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.631
    0.92%
    Capitalización de MercadoETH 2,21T
    VolumenETH 55,56B
    2
    eth
    EthereumETH
    ETH 4277,19
    0.75%
    Capitalización de MercadoETH 516,79B
    VolumenETH 38,78B
    4
    ETH 2,81
    0.06%
    Capitalización de MercadoETH 167,64B
    VolumenETH 6,29B
    5
    ETH 848,88
    0.54%
    Capitalización de MercadoETH 118,22B
    VolumenETH 1,01B
    6
    ETH 203,3
    0.38%
    Capitalización de MercadoETH 110,1B
    VolumenETH 7,48B
    9
    ETH 0,21428
    0.77%
    Capitalización de MercadoETH 32,36B
    VolumenETH 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    1772
    ETH 0,00000229
    3.05%
    Capitalización de MercadoETH 2290
    VolumenETH 132
    1773
    ETH 0,00000191
    1.45%
    Capitalización de MercadoETH 2290
    VolumenETH 18
    1774
    ETH 0,00098918
    1.36%
    Capitalización de MercadoETH 2285
    VolumenETH 86
    1776
    ETH 0,00000088
    0.81%
    Capitalización de MercadoETH 2280
    VolumenETH 7
    1777
    ETH 0,00001465
    19.05%
    Capitalización de MercadoETH 2277
    VolumenETH 4104

    Data provided by Coingecko API