XDOG (XDOG) Valor real atual

XDOG logo
XDOGXDOG
ETH 0,000001 -24.29%
Capitalização de mercado
ETH 1 442
22.87%
Volume (24)
ETH 295
0.96%
Fornecimento em circulação
1 000 000 000 XDOG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XDOG

XDOG Preço hoje

XDOG Preço
ETH 0,00000142

Alteração de preço

ETH <0.000001
24.29%
24h Baixo / 24h Alto
ETH 0,0000014 / ETH 0,00000191

Volume

ETH 295,056
0.96%
Volume / Limite de mercado
0,20461581
Dominio de mercado
0,00016577254%
Posição de mercado
#2132

Fornecimento de XDOG

Fornecimento em circulação
1 000 000 000 XDOG
Fornecimento total
1 000 000 000 XDOG
Fornecimento máximo
1 000 000 000 XDOG

XDOG Capitalização de mercado

Capitalização de mercado
ETH 1 442
22.87%

Totalmente diluído
Limite de mercado

ETH 1 442
20.02%

XDOG Preço Ontem

Baixa / Alta de ontem
ETH 0,0000017969901 / ETH 0,0000018090476
Abertura / Fecho de Ontem
ETH 0,0000017969901 / ETH 0,0000018090476
A mudança de ontem
21.24%
Volume de ontem
ETH 232,41645

Histórico do preço do XDOG

7 dias Baixa / 7 dias Alta
ETH 0,0045716204 / ETH 0,012911223
30 dias Baixa / 30 dias Alta
ETH 0,0000017190462 / ETH 0,0000020894938
90 dias Baixa / 90 dias Alta
ETH 0,0000017190462 / ETH 0,0000024821207
52 Semana Baixa / 52 Semana Alta
ETH <0.000001 / ETH 0,0000027361824
Máxima de todos os temposEost 17, 2025 (11 dias atrás)
ETH 0,00000359
59.65%
Baixa de todos os temposEost 15, 2025 (13 dias atrás)
ETH <0.000001
274.81%

Data provided by Coingecko API

XDOG para ETH

XDOG
XDOGXDOG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDOG Safely with 3Commas

Use a proven backtested strategy for XDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XDOG para Ethereum Gráfico de Preço (XDOG para ETH)

    XDOGETH de TradingView

    XDOG Trocas

    Instant crypto to crypto exchange coming soon!

    XDOG Dados Históricos de Preços (ETH)

    Data
    27/08/2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    26/08/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    25/08/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    24/08/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000003
    ETH 0,000002
    23/08/2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000003
    ETH 0,000002
    22/08/2025
    ETH 0,000001
    ETH 0,000002
    ETH 0,000002
    ETH 0,000001
    21/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 29 minutoss e 9 segundoss

    Explore Our Other Products for XDOG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 113 068
    1.61%
    Capitalização de mercadoETH 2,25T
    VolumeETH 38,6B
    2
    eth
    EthereumETH
    ETH 4 597,82
    0.19%
    Capitalização de mercadoETH 555,3B
    VolumeETH 32,95B
    3
    ETH 3,02
    0.69%
    Capitalização de mercadoETH 179,66B
    VolumeETH 6,82B
    5
    ETH 877,44
    2.19%
    Capitalização de mercadoETH 122,11B
    VolumeETH 1,55B
    6
    ETH 215,22
    5.52%
    Capitalização de mercadoETH 116,38B
    VolumeETH 14,23B
    9
    ETH 0,224368
    2.41%
    Capitalização de mercadoETH 33,81B
    VolumeETH 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    2128
    ETH 0,00004005
    0.45%
    Capitalização de mercadoETH 1 448
    VolumeETH 1
    2130
    ETH 0,00007054
    0.79%
    Capitalização de mercadoETH 1 446
    VolumeETH 3
    2131
    ETH 0
    4.63%
    Capitalização de mercadoETH 1 445
    VolumeETH 177
    2129
    ETH 0,00064214
    0.25%
    Capitalização de mercadoETH 1 442
    VolumeETH 6
    2134
    ETH 0,00000192
    0%
    Capitalização de mercadoETH 1 455
    VolumeETH 0

    Data provided by Coingecko API