Xgrow (XGR) Valor actual

Xgrow logo
XGRXgrow
BRL 0,000193 -21.43%
Capitalización de Mercado
BRL 146.676
21.02%
Volumen (24)
BRL 10.064
0.28%
Suministro circulante
754.650.820 XGR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XGR

Precio de hoy de Xgrow

Precio de Xgrow
BRL 0,00019345

Cambio de precio en

BRL -0,000052769436
21.43%
Mínimo/máximo en 24 h
BRL 0,00019243 / BRL 0,00024902

Volumen de trading en

BRL 10.063,69
0.28%
Volumen/capitalización de mercado
0,068611702
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9480

Suministro de Xgrow

Suministro circulante
754.650.816,869 XGR
Suministro total
929.650.816,869 XGR
Suministro máximo
1.000.000.000 XGR

Capitalización de mercado de Xgrow

Capitalización de Mercado
BRL 146.676
21.02%

Capitalización de mercado
completamente diluida

BRL 180.689
13.43%

Precio de ayer de Xgrow

Mínimo/máximo de ayer
BRL 0,00022419175 / BRL 0,00022482327
Apertura/cierre de ayer
BRL 0,00022419175 / BRL 0,00022482327
Cambio de ayer
13.83%
Volumen de ayer
BRL 6141,878

Historial de precios de Xgrow

Mínimo/máximo en 7 días
BRL 0,000038482666 / BRL 0,000048272844
Mínimo/máximo en 30 días
BRL 0,00022419175 / BRL 0,00026223807
Mínimo/máximo en 90 días
BRL 0,00020901475 / BRL 0,00026223807
Mínimo/máximo en 52 semanas
BRL 0,00020901475 / BRL 0,00026223807
Máximo históricomay 22, 2025 (3 months ago)
BRL 0,00256887
92.47%
All Time Lowago 1, 2025 (1 months ago)
BRL 0,00015004
28.91%

Data provided by Coingecko API

Conversor de XGR a BRL

Xgrow
XgrowXGR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XGR Safely with 3Commas

Use a proven backtested strategy for XGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Xgrow a Brazilian Real en tiempo real (XGR a BRL)

    XGRBRL by TradingView

    Xgrow Intercambios

    Instant crypto to crypto exchange coming soon!

    Xgrow Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,000257
    BRL 0
    BRL 0,000258
    BRL 0,000224
    31/8/2025
    BRL 0,000221
    BRL 0,000257
    BRL 0,000262
    BRL 0,00022
    30/8/2025
    BRL 0,000238
    BRL 0,000221
    BRL 0,000253
    BRL 0,000209
    29/8/2025
    BRL 0,000243
    BRL 0,000238
    BRL 0,000246
    BRL 0,000232
    28/8/2025
    BRL 0,000225
    BRL 0,000243
    BRL 0,000241
    BRL 0,000225
    27/8/2025
    BRL 0,000226
    BRL 0,000225
    BRL 0,000234
    BRL 0,000225
    26/8/2025
    BRL 0,000233
    BRL 0,000226
    BRL 0,000234
    BRL 0,000224

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 18 minutes and 23 seconds

    Explore Our Other Products for XGR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.156
    2.23%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 42,65B
    2
    BRL 4383,02
    0.23%
    Capitalización de MercadoBRL 528,87B
    VolumenBRL 31,11B
    4
    BRL 2,8
    2.76%
    Capitalización de MercadoBRL 166,74B
    VolumenBRL 7,16B
    5
    BRL 852,73
    0.02%
    Capitalización de MercadoBRL 118,69B
    VolumenBRL 1,54B
    6
    BRL 202,81
    2.34%
    Capitalización de MercadoBRL 109,7B
    VolumenBRL 6,88B
    9
    BRL 0,21
    1.95%
    Capitalización de MercadoBRL 32,23B
    VolumenBRL 2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    9474
    BRL 0,01
    5.89%
    Capitalización de MercadoBRL 147.098
    VolumenBRL 295.371
    9475
    BRL 0,00014695
    0%
    Capitalización de MercadoBRL 146.831
    VolumenBRL 147
    9476
    BRL 0,00013358
    2.49%
    Capitalización de MercadoBRL 146.928
    VolumenBRL 90
    9477
    BRL 0,00017952
    0%
    Capitalización de MercadoBRL 146.550
    VolumenBRL 23
    9478
    BRL 0,00014676
    1.16%
    Capitalización de MercadoBRL 146.759
    VolumenBRL 1714

    Data provided by Coingecko API