小白 (小白) Valor actual

小白 logo
小白小白
ETH 0,000008+ 44.09%
Capitalización de Mercado
ETH 7677
44.89%
Volumen (24)
ETH 1601
2.18%
Suministro circulante
1.000.000.000 小白
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 小白

Precio de hoy de 小白

Precio de 小白
ETH 0,00000765

Cambio de precio en

ETH 0,00000234
44.09%
Mínimo/máximo en 24 h
ETH 0,00000451 / ETH 0,00000792

Volumen de trading en

ETH 1601
2.18%
Volumen/capitalización de mercado
0,208545
Dominancia en el mercado
0,00083864951%
Rango en el mercado
#1029

Suministro de 小白

Suministro circulante
1.000.000.000 小白
Suministro total
1.000.000.000 小白
Suministro máximo
1.000.000.000 小白

Capitalización de mercado de 小白

Capitalización de Mercado
ETH 7677
44.89%

Capitalización de mercado
completamente diluida

ETH 7677
57.63%

Precio de ayer de 小白

Mínimo/máximo de ayer
ETH 0,0000047433676 / ETH 0,0000049971403
Apertura/cierre de ayer
ETH 0,0000049971403 / ETH 0,0000047433676
Cambio de ayer
57.08%
Volumen de ayer
ETH 1402,6935

Historial de precios de 小白

Mínimo/máximo en 7 días
ETH 0,019646672 / ETH 0,043769259
Mínimo/máximo en 30 días
ETH 0,0000045256732 / ETH 0,0000091596624
Mínimo/máximo en 90 días
ETH 0,0000045256732 / ETH 0,00001016898
Mínimo/máximo en 52 semanas
ETH 0,0000045256732 / ETH 0,00001016898
Máximo históricosept 7, 2025 (4 days ago)
ETH 0,00001038
27.85%
All Time Lowsept 10, 2025 (0 days ago)
ETH 0,00000451
66.05%

Data provided by Coingecko API

Conversor de 小白 a ETH

小白
小白小白
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 小白 Safely with 3Commas

Use a proven backtested strategy for 小白 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de 小白 a Ethereum en tiempo real (小白 a ETH)

    小白ETH by TradingView

    小白 Intercambios

    Instant crypto to crypto exchange coming soon!

    小白 Histórico de Precios (ETH)

    Fecha
    10/9/2025
    ETH 0,000006
    ETH 0
    ETH 0,000009
    ETH 0,000005
    9/9/2025
    ETH 0,000008
    ETH 0,000006
    ETH 0,000009
    ETH 0,000006
    8/9/2025
    ETH 0,000008
    ETH 0,000008
    ETH 0,00001
    ETH 0,000007
    7/9/2025
    ETH 0,00001
    ETH 0,000008
    ETH 0,00001
    ETH 0,000008
    6/9/2025
    ETH 0,000009
    ETH 0,00001
    ETH 0,00001
    ETH 0,000009
    5/9/2025
    ETH 0,000008
    ETH 0,000009
    ETH 0,00001
    ETH 0,000008
    4/9/2025
    ETH 0,000007
    ETH 0,000008
    ETH 0,000008
    ETH 0,000007

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 16 minutes and 49 seconds

    Explore Our Other Products for 小白

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 114.140
    0.30%
    Capitalización de MercadoETH 2,27T
    VolumenETH 46,98B
    2
    eth
    EthereumETH
    ETH 4419,39
    0.88%
    Capitalización de MercadoETH 533,47B
    VolumenETH 39,29B
    3
    ETH 3,01
    0.22%
    Capitalización de MercadoETH 178,99B
    VolumenETH 5,14B
    5
    ETH 899,22
    0.21%
    Capitalización de MercadoETH 125,15B
    VolumenETH 1,7B
    6
    ETH 228,35
    2.22%
    Capitalización de MercadoETH 123,65B
    VolumenETH 9,75B
    9
    ETH 0,249891
    2.59%
    Capitalización de MercadoETH 37,67B
    VolumenETH 3,67B

    Data provided by Coingecko API

    Más Criptomonedas

    1023
    ETH 0,00022616
    0.87%
    Capitalización de MercadoETH 7706
    VolumenETH 966
    1025
    ETH 0,00000924
    1.92%
    Capitalización de MercadoETH 7694
    VolumenETH 455
    1024
    ETH 0,00009504
    5.52%
    Capitalización de MercadoETH 7684
    VolumenETH 26
    1026
    ETH 0,00001818
    0%
    Capitalización de MercadoETH 18.181
    VolumenETH 0
    1027
    ETH 0,07604904
    0.61%
    Capitalización de MercadoETH 7601
    VolumenETH 0

    Data provided by Coingecko API