小白 (小白) Valor actual

小白 logo
小白小白
BRL 0,153274 -1.05%
Capitalización de Mercado
BRL 143,79M
0.17%
Volumen (24)
BRL 45.574.819
2.38%
Suministro circulante
1.000.000.000 小白
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de 小白

Precio de hoy de 小白

Precio de 小白
BRL 0,153274

Cambio de precio en

BRL -0,0016341701
1.05%
Mínimo/máximo en 24 h
BRL 0,137139 / BRL 0,25129

Volumen de trading en

BRL 45.574.819
2.38%
Volumen/capitalización de mercado
0,31695483
Dominancia en el mercado
0,00065544038%
Rango en el mercado
#1181

Suministro de 小白

Suministro circulante
1.000.000.000 小白
Suministro total
1.000.000.000 小白
Suministro máximo
1.000.000.000 小白

Capitalización de mercado de 小白

Capitalización de Mercado
BRL 143.789.640
0.17%

Capitalización de mercado
completamente diluida

BRL 143.789.640
34.30%

Precio de ayer de 小白

Mínimo/máximo de ayer
BRL 0,21723502 / BRL 0,22045373
Apertura/cierre de ayer
BRL 0,22045373 / BRL 0,21723502
Cambio de ayer
29.96%
Volumen de ayer
BRL 42.350.957

Historial de precios de 小白

Mínimo/máximo en 7 días
BRL 0,019646672 / BRL 0,045885673
Mínimo/máximo en 30 días
BRL 0,1062217 / BRL 0,22045373
Mínimo/máximo en 90 días
BRL 0,1062217 / BRL 0,22475225
Mínimo/máximo en 52 semanas
BRL 0,1062217 / BRL 0,23696896
Máximo históricosept 12, 2025 (0 days ago)
BRL 0,25129
39.32%
All Time Lowsept 10, 2025 (1 days ago)
BRL 0,105077
45.12%

Data provided by Coingecko API

Conversor de 小白 a BRL

小白
小白小白
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 小白 Safely with 3Commas

Use a proven backtested strategy for 小白 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de 小白 a Brazilian Real en tiempo real (小白 a BRL)

    小白BRL by TradingView

    小白 Intercambios

    Instant crypto to crypto exchange coming soon!

    小白 Histórico de Precios (BRL)

    Fecha
    11/9/2025
    BRL 0,116529
    BRL 0
    BRL 0,220454
    BRL 0,116529
    10/9/2025
    BRL 0,214264
    BRL 0,116529
    BRL 0,214587
    BRL 0,106222
    9/9/2025
    BRL 0,205268
    BRL 0,214264
    BRL 0,212965
    BRL 0,149924
    8/9/2025
    BRL 0,214738
    BRL 0,205268
    BRL 0,23466
    BRL 0,172008
    7/9/2025
    BRL 0,187062
    BRL 0,214738
    BRL 0,236969
    BRL 0,184593
    6/9/2025
    BRL 0,211188
    BRL 0,187062
    BRL 0,230331
    BRL 0,198189
    5/9/2025
    BRL 0,19088
    BRL 0,211188
    BRL 0,230329
    BRL 0,19088

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 59 minutes and 48 seconds

    Explore Our Other Products for 小白

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 115.007
    0.96%
    Capitalización de MercadoBRL 2,29T
    VolumenBRL 51,48B
    2
    BRL 4515,16
    2.27%
    Capitalización de MercadoBRL 544,32B
    VolumenBRL 37,03B
    3
    BRL 3,05
    0.78%
    Capitalización de MercadoBRL 181,62B
    VolumenBRL 6,09B
    5
    BRL 238,37
    6.14%
    Capitalización de MercadoBRL 129,22B
    VolumenBRL 13,77B
    6
    BRL 907,14
    0.84%
    Capitalización de MercadoBRL 126,23B
    VolumenBRL 1,4B
    8
    BRL 0,26
    4.04%
    Capitalización de MercadoBRL 39,22B
    VolumenBRL 4,02B

    Data provided by Coingecko API

    Más Criptomonedas

    1178
    BRL 0,02
    6.05%
    Capitalización de MercadoBRL 144,28M
    VolumenBRL 7,39M
    1179
    BRL 0,00000029
    0.53%
    Capitalización de MercadoBRL 144,15M
    VolumenBRL 17.780
    1180
    BRL 0,19
    4.32%
    Capitalización de MercadoBRL 143,96M
    VolumenBRL 204,22M
    1182
    BRL 0,14
    8.81%
    Capitalización de MercadoBRL 143,33M
    VolumenBRL 53,94M
    1183
    BRL 1,03
    6.23%
    Capitalización de MercadoBRL 142,65M
    VolumenBRL 385.447

    Data provided by Coingecko API