Xphere (XP) Valor actual

Xphere logo
XPXphere
BRL 0,069132 -1.73%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 2.170.333
5.73%
Suministro circulante
0 XP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XP

Precio de hoy de Xphere

Precio de Xphere
BRL 0,069132

Cambio de precio en

BRL -0,0012172331
1.73%
Mínimo/máximo en 24 h
BRL 0,069017 / BRL 0,071365

Volumen de trading en

BRL 2.170.333
5.73%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Xphere

Suministro circulante
0 XP
Suministro total
5.500.000.000 XP
Suministro máximo
5.500.000.000 XP

Capitalización de mercado de Xphere

Capitalización de mercado
completamente diluida

BRL 380.663.970
1.32%

Precio de ayer de Xphere

Mínimo/máximo de ayer
BRL 0,070085064 / BRL 0,070192335
Apertura/cierre de ayer
BRL 0,070085064 / BRL 0,070192335
Cambio de ayer
1.44%
Volumen de ayer
BRL 3.261.899,8

Historial de precios de Xphere

Mínimo/máximo en 7 días
BRL 0,012350008 / BRL 0,01369978
Mínimo/máximo en 30 días
BRL 0,070026289 / BRL 0,07117766
Mínimo/máximo en 90 días
BRL 0,068848292 / BRL 0,074143209
Mínimo/máximo en 52 semanas
BRL 0,06688394 / BRL 0,074143209
Máximo históricomar 18, 2025 (5 months ago)
BRL 0,391713
82.34%
All Time Lowago 10, 2025 (1 months ago)
BRL 0,055609
24.38%

Data provided by Coingecko API

Conversor de XP a BRL

Xphere
XphereXP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XP Safely with 3Commas

Use a proven backtested strategy for XP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Xphere a Brazilian Real en tiempo real (XP a BRL)

    XPBRL by TradingView

    Xphere Intercambios

    Instant crypto to crypto exchange coming soon!

    Xphere Histórico de Precios (BRL)

    Fecha
    11/9/2025
    BRL 0,071139
    BRL 0
    BRL 0,071178
    BRL 0,070026
    10/9/2025
    BRL 0,069508
    BRL 0,071139
    BRL 0,071169
    BRL 0,069355
    9/9/2025
    BRL 0,070437
    BRL 0,069508
    BRL 0,071932
    BRL 0,068848
    8/9/2025
    BRL 0,070598
    BRL 0,070437
    BRL 0,074143
    BRL 0,07023
    7/9/2025
    BRL 0,070799
    BRL 0,070598
    BRL 0,071121
    BRL 0,069548
    6/9/2025
    BRL 0,066955
    BRL 0,070799
    BRL 0,070899
    BRL 0,066884
    5/9/2025
    BRL 0,067356
    BRL 0,066955
    BRL 0,068427
    BRL 0,066925

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 23 minutes and 36 seconds

    Explore Our Other Products for XP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 114.997
    1.05%
    Capitalización de MercadoBRL 2,29T
    VolumenBRL 45,63B
    2
    BRL 4521,17
    2.51%
    Capitalización de MercadoBRL 545,66B
    VolumenBRL 30,82B
    3
    BRL 3,04
    1.55%
    Capitalización de MercadoBRL 181,07B
    VolumenBRL 5,17B
    5
    BRL 239,76
    6.02%
    Capitalización de MercadoBRL 130B
    VolumenBRL 12,53B
    6
    BRL 908,51
    1.07%
    Capitalización de MercadoBRL 126,45B
    VolumenBRL 1,24B
    8
    BRL 0,26
    5.47%
    Capitalización de MercadoBRL 39,62B
    VolumenBRL 3,54B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 619.901
    0.52%
    Capitalización de MercadoBRL 12,34T
    VolumenBRL 273,35B
    2
    BRL 24.327
    1.75%
    Capitalización de MercadoBRL 2,94T
    VolumenBRL 194,92B
    3
    BRL 16,41
    0.66%
    Capitalización de MercadoBRL 978,17B
    VolumenBRL 31,95B
    4
    BRL 5,39
    0.28%
    Capitalización de MercadoBRL 913,94B
    VolumenBRL 562,02B
    5
    BRL 1285,64
    5.60%
    Capitalización de MercadoBRL 697,23B
    VolumenBRL 72,74B

    Data provided by Coingecko API