XSilo (XSILO) Valor actual

XSilo logo
XSILOXSilo
ETH 0,000005+ 0.13%
Capitalización de Mercado
ETH 766
0.04%
Volumen (24)
ETH 1
0.61%
Suministro circulante
149.437.430 XSILO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XSILO

Precio de hoy de XSilo

Precio de XSilo
ETH 0,00000513

Cambio de precio en

ETH <0.000001
0.13%
Mínimo/máximo en 24 h
ETH 0,00000506 / ETH 0,00000519

Volumen de trading en

ETH 1,415239
0.61%
Volumen/capitalización de mercado
0,0018487193
Dominancia en el mercado
0,000088004755%
Rango en el mercado
#2725

Suministro de XSilo

Suministro circulante
149.437.429,008 XSILO
Suministro total
149.437.429,008 XSILO
Suministro máximo
1.000.000.000 XSILO

Capitalización de mercado de XSilo

Capitalización de Mercado
ETH 765,524
0.04%

Capitalización de mercado
completamente diluida

ETH 765,524
0.31%

Precio de ayer de XSilo

Mínimo/máximo de ayer
ETH 0,0000050914252 / ETH 0,0000051226419
Apertura/cierre de ayer
ETH 0,0000051226419 / ETH 0,0000050914252
Cambio de ayer
0.45%
Volumen de ayer
ETH 1,4140837

Historial de precios de XSilo

Mínimo/máximo en 7 días
ETH 0,02228417 / ETH 0,02228417
Mínimo/máximo en 30 días
ETH 0,0000049440276 / ETH 0,0000051677582
Mínimo/máximo en 90 días
ETH 0,0000048001377 / ETH 0,0000051677582
Mínimo/máximo en 52 semanas
ETH 0,0000045143974 / ETH 0,0000053040719
Máximo históricojun 24, 2025 (2 months ago)
ETH 0,00002362
78.31%
All Time Lowago 24, 2025 (5 days ago)
ETH 0,00000451
13.66%

Data provided by Coingecko API

Conversor de XSILO a ETH

XSilo
XSiloXSILO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSILO Safely with 3Commas

Use a proven backtested strategy for XSILO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XSilo a Ethereum en tiempo real (XSILO a ETH)

    XSILOETH by TradingView

    XSilo Intercambios

    Instant crypto to crypto exchange coming soon!

    XSilo Histórico de Precios (ETH)

    Fecha
    29/8/2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    28/8/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    27/8/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    26/8/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    25/8/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    24/8/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    23/8/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 42 minutes and 25 seconds

    Explore Our Other Products for XSILO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.725
    0.33%
    Capitalización de MercadoETH 2,16T
    VolumenETH 32,65B
    2
    eth
    EthereumETH
    ETH 4347,16
    0.11%
    Capitalización de MercadoETH 524,45B
    VolumenETH 21,13B
    4
    ETH 2,81
    0.21%
    Capitalización de MercadoETH 166,95B
    VolumenETH 4,62B
    5
    ETH 858,12
    0.21%
    Capitalización de MercadoETH 119,53B
    VolumenETH 816,35M
    6
    ETH 201,2
    0.92%
    Capitalización de MercadoETH 108,83B
    VolumenETH 6,71B
    9
    ETH 0,214976
    1.75%
    Capitalización de MercadoETH 32,41B
    VolumenETH 1,26B

    Data provided by Coingecko API

    Más Criptomonedas

    2721
    ETH 0,00000069
    6.49%
    Capitalización de MercadoETH 768
    VolumenETH 10
    2722
    ETH 0,00000163
    0.16%
    Capitalización de MercadoETH 767
    VolumenETH 35
    2723
    ETH 0,00000001
    1.50%
    Capitalización de MercadoETH 767
    VolumenETH 27
    2726
    ETH 0,0000014
    1.25%
    Capitalización de MercadoETH 766
    VolumenETH 59
    2727
    ETH 0,00000649
    9.35%
    Capitalización de MercadoETH 764
    VolumenETH 15

    Data provided by Coingecko API