XSilo (XSILO) Valor actual

XSilo logo
XSILOXSilo
BRL 0,353768+ 0.11%
Capitalización de Mercado
BRL 67,35M
0.11%
Volumen (24)
BRL 57.774
0.00%
Suministro circulante
190.389.840 XSILO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XSILO

Precio de hoy de XSilo

Precio de XSilo
BRL 0,353768

Cambio de precio en

BRL 0,0003878
0.11%
Mínimo/máximo en 24 h
BRL 0,352783 / BRL 0,355322

Volumen de trading en

BRL 57.774
0.00%
Volumen/capitalización de mercado
0,00085776738
Dominancia en el mercado
0,00031354665%
Rango en el mercado
#1640

Suministro de XSilo

Suministro circulante
190.389.834,742 XSILO
Suministro total
190.389.834,742 XSILO
Suministro máximo
1.000.000.000 XSILO

Capitalización de mercado de XSilo

Capitalización de Mercado
BRL 67.353.925
0.11%

Capitalización de mercado
completamente diluida

BRL 67.353.925
0.11%

Precio de ayer de XSilo

Mínimo/máximo de ayer
BRL 0,35338069 / BRL 0,35338069
Apertura/cierre de ayer
BRL 0,35338069 / BRL 0,35338069
Cambio de ayer
0.11%
Volumen de ayer
BRL 57.710,171

Historial de precios de XSilo

Mínimo/máximo en 7 días
BRL 0,02228417 / BRL 0,066345333
Mínimo/máximo en 30 días
BRL 0,35328236 / BRL 0,35338069
Mínimo/máximo en 90 días
BRL 0,12132394 / BRL 0,3614162
Mínimo/máximo en 52 semanas
BRL 0,12082477 / BRL 0,3614162
Máximo históricosept 5, 2025 (3 days ago)
BRL 0,366376
3.44%
All Time Lowago 28, 2025 (11 days ago)
BRL 0,120279
194.13%

Data provided by Coingecko API

Conversor de XSILO a BRL

XSilo
XSiloXSILO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSILO Safely with 3Commas

Use a proven backtested strategy for XSILO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de XSilo a Brazilian Real en tiempo real (XSILO a BRL)

    XSILOBRL by TradingView

    XSilo Intercambios

    Instant crypto to crypto exchange coming soon!

    XSilo Histórico de Precios (BRL)

    Fecha
    7/9/2025
    BRL 0,353282
    BRL 0
    BRL 0,353381
    BRL 0,353282
    6/9/2025
    BRL 0,35339
    BRL 0,353282
    BRL 0,35339
    BRL 0,353282
    5/9/2025
    BRL 0,121324
    BRL 0,35339
    BRL 0,361416
    BRL 0,121324
    4/9/2025
    BRL 0,121475
    BRL 0,121324
    BRL 0,121906
    BRL 0,121324
    3/9/2025
    BRL 0,121903
    BRL 0,121475
    BRL 0,122492
    BRL 0,121237
    2/9/2025
    BRL 0,121224
    BRL 0,121903
    BRL 0,122423
    BRL 0,121208
    1/9/2025
    BRL 0,121094
    BRL 0,121224
    BRL 0,121531
    BRL 0,120825

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 13 minutes and 34 seconds

    Explore Our Other Products for XSILO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.373
    1.06%
    Capitalización de MercadoBRL 2,24T
    VolumenBRL 37,68B
    2
    BRL 4317,57
    0.43%
    Capitalización de MercadoBRL 520,71B
    VolumenBRL 27,95B
    3
    BRL 2,98
    3.82%
    Capitalización de MercadoBRL 177,63B
    VolumenBRL 6,09B
    5
    BRL 879,48
    0.47%
    Capitalización de MercadoBRL 122,41B
    VolumenBRL 1,26B
    6
    BRL 215,08
    4.70%
    Capitalización de MercadoBRL 116,58B
    VolumenBRL 10,53B
    9
    BRL 0,24
    7.33%
    Capitalización de MercadoBRL 36,67B
    VolumenBRL 3,58B

    Data provided by Coingecko API

    Más Criptomonedas

    1637
    BRL 1,55
    0.55%
    Capitalización de MercadoBRL 68,03M
    VolumenBRL 75.202
    1638
    BRL 0,79
    0.86%
    Capitalización de MercadoBRL 67,9M
    VolumenBRL 176.408
    Capitalización de MercadoBRL 67,88M
    VolumenBRL 19.808
    1641
    BRL 1,76
    0.03%
    Capitalización de MercadoBRL 67,18M
    VolumenBRL 5291
    1642
    BRL 0,15
    4.01%
    Capitalización de MercadoBRL 67,26M
    VolumenBRL 819.303

    Data provided by Coingecko API