Ÿ (YAI) Valor actual

Ÿ logo
YAIŸ
INR 0,890743 -3.34%
Capitalización de Mercado
INR 82,04M
3.31%
Volumen (24)
INR 15.546
0.27%
Suministro circulante
92.000.000 YAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YAI

Precio de hoy de Ÿ

Precio de Ÿ
INR 0,890743

Cambio de precio en

INR -0,030742993
3.34%
Mínimo/máximo en 24 h
INR 0,878939 / INR 0,930741

Volumen de trading en

INR 15.546,15
0.27%
Volumen/capitalización de mercado
0,00018950067
Dominancia en el mercado
0,000023465398%
Rango en el mercado
#4206

Suministro de Ÿ

Suministro circulante
92.000.000 YAI
Suministro total
100.000.000 YAI
Suministro máximo
100.000.000 YAI

Capitalización de mercado de Ÿ

Capitalización de Mercado
INR 82.037.439
3.31%

Capitalización de mercado
completamente diluida

INR 89.171.129
0.28%

Precio de ayer de Ÿ

Mínimo/máximo de ayer
INR 0,89295665 / INR 0,89541666
Apertura/cierre de ayer
INR 0,89295665 / INR 0,89541666
Cambio de ayer
0.39%
Volumen de ayer
INR 696.233,69

Historial de precios de Ÿ

Mínimo/máximo en 7 días
INR 0,0099759835 / INR 0,012660579
Mínimo/máximo en 30 días
INR 0,87975118 / INR 0,97439151
Mínimo/máximo en 90 días
INR 0,87975118 / INR 1,0420091
Mínimo/máximo en 52 semanas
INR 0,87975118 / INR 1,1097189
Máximo históricoabr 7, 2024 (1 years ago)
INR 58,8
98.48%
All Time Lowabr 9, 2025 (4 months ago)
INR 0,331131
169.11%

Data provided by Coingecko API

Conversor de YAI a INR

Ÿ
ŸYAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAI Safely with 3Commas

Use a proven backtested strategy for YAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ÿ a Indian Rupee en tiempo real (YAI a INR)

    YAIINR by TradingView

    Ÿ Intercambios

    Instant crypto to crypto exchange coming soon!

    Ÿ Histórico de Precios (INR)

    Fecha
    29/8/2025
    INR 0,929156
    INR 0
    INR 0,930741
    INR 0,879751
    28/8/2025
    INR 0,980057
    INR 0,929156
    INR 1,002202
    INR 0,961816
    27/8/2025
    INR 1,03432
    INR 0,980057
    INR 1,042009
    INR 0,983367
    26/8/2025
    INR 0,986412
    INR 1,03432
    INR 1,032835
    INR 0,97434
    25/8/2025
    INR 1,089589
    INR 0,986412
    INR 1,096116
    INR 0,983571
    24/8/2025
    INR 1,085983
    INR 1,089589
    INR 1,100156
    INR 1,077918
    23/8/2025
    INR 1,109719
    INR 1,085983
    INR 1,109719
    INR 1,071167

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 38 minutes and 20 seconds

    Explore Our Other Products for YAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.279
    3.24%
    Capitalización de MercadoINR 2,16T
    VolumenINR 51,64B
    2
    INR 4341,48
    2.76%
    Capitalización de MercadoINR 524,23B
    VolumenINR 36,06B
    4
    INR 2,82
    4.43%
    Capitalización de MercadoINR 167,53B
    VolumenINR 8,22B
    5
    INR 859,93
    1.57%
    Capitalización de MercadoINR 119,69B
    VolumenINR 1,5B
    6
    INR 204,78
    4.15%
    Capitalización de MercadoINR 110,77B
    VolumenINR 12,97B
    9
    INR 0,21469
    3.17%
    Capitalización de MercadoINR 32,37B
    VolumenINR 2,44B

    Data provided by Coingecko API

    Más Criptomonedas

    4204
    Capitalización de MercadoINR 82,2M
    VolumenINR 901
    4205
    INR 458,26
    3.71%
    Capitalización de MercadoINR 82,06M
    VolumenINR 82.468
    4187
    INR 0,091849
    30.34%
    Capitalización de MercadoINR 82,06M
    VolumenINR 12,76M
    4207
    INR 131,08
    0%
    Capitalización de MercadoINR 81,03M
    VolumenINR 7150
    Capitalización de MercadoINR 81,31M
    VolumenINR 1094

    Data provided by Coingecko API