Ÿ (YAI) Valor actual

Ÿ logo
YAIŸ
JPY 11,07+25.50%
Capitalización de Mercado
JPY 1,02B
25.78%
Volumen (24)
JPY 20.863.968
0.86%
Suministro en circulación
92.000.000 YAI
Fecha de asunto
-

Data provided by Coingecko API

YAI price Statistics

Ÿ Price Today

Ÿ Price
JPY 11,07

Price Change

JPY 2,25
25.50%
24h Low / 24h High
JPY 8,42 / JPY 11,07

Trading Volume

JPY 20.863.968
0.86%
Volume / Market Cap
0,020506589
Market Dominance
0,00025900782%
Market Rank
#1606

Ÿ Supply

Circulating Supply
92.000.000 YAI
Total Supply
100.000.000 YAI
Max Supply
100.000.000 YAI

Ÿ Market Cap

Market Cap
JPY 1.017.427.500
25.78%

Fully Diluted
Market Cap

JPY 1.105.899.500
18.64%

Ÿ Price Yesterday

Yesterday's Low / High
JPY 9,3123349 / JPY 9,3303123
Yesterday's Open / Close
JPY 9,3123349 / JPY 9,3303123
Yesterday's Change
18.76%
Yesterday's Volume
JPY 11.075.998

Ÿ Price History

7d Low / 7d High
JPY 0,04622672 / JPY 0,065010745
30d Low / 30d High
JPY 8,4962871 / JPY 9,4506413
90d Low / 90d High
JPY 8,4962871 / JPY 10,21788
52 Week Low / 52 Week High
JPY 7,2976829 / JPY 10,299598
All Time Highabr 7, 2024 (2 months ago)
JPY 107,02
89.67%
All Time Lowjun 10, 2024 (15 days ago)
JPY 5,79
90.95%

Data provided by Coingecko API

YAI to JPY converter

Ÿ
ŸYAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Ÿ a Japanese yen en tiempo real (YAI a JPY)

YAIJPY by TradingView

Ÿ Intercambios

Instant crypto to crypto exchange coming soon!

Ÿ Histórico de Precios (JPY)

Fecha
24/6/2024
JPY 8,951644
JPY 0
JPY 9,330312
JPY 8,496287
23/6/2024
JPY 9,436747
JPY 8,951644
JPY 9,511736
JPY 9,001118
22/6/2024
JPY 9,688256
JPY 9,436747
JPY 9,71164
JPY 9,381468
21/6/2024
JPY 10,087622
JPY 9,688256
JPY 10,21788
JPY 9,67101
20/6/2024
JPY 9,764768
JPY 10,087622
JPY 10,299598
JPY 9,679412
19/6/2024
JPY 7,51274
JPY 9,764768
JPY 9,686756
JPY 7,51274
18/6/2024
JPY 7,96498
JPY 7,51274
JPY 7,96498
JPY 7,297683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 56 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60.841
2.69%
Capitalización de MercadoJPY 1,2T
VolumenJPY 40,74B
2
JPY 3352,94
0.61%
Capitalización de MercadoJPY 402,98B
VolumenJPY 21,65B
4
JPY 569,38
0.53%
Capitalización de MercadoJPY 87,61B
VolumenJPY 1,33B
5
JPY 134,06
6.57%
Capitalización de MercadoJPY 61,97B
VolumenJPY 3,73B
8
JPY 0,476146
0.34%
Capitalización de MercadoJPY 26,49B
VolumenJPY 994,94M
10
JPY 0,122138
3.16%
Capitalización de MercadoJPY 17,68B
VolumenJPY 1,01B

Data provided by Coingecko API

Más Criptomonedas

1603
Capitalización de MercadoJPY 1,02B
VolumenJPY 29,89M
1604
JPY 0,244712
0.27%
Capitalización de MercadoJPY 1,02B
VolumenJPY 375,54M
1605
JPY 6,08
3.30%
Capitalización de MercadoJPY 1,02B
VolumenJPY 13,48M
1599
JPY 20,34
0.71%
Capitalización de MercadoJPY 1,02B
VolumenJPY 2,79M
1607
JPY 3,57
2.13%
Capitalización de MercadoJPY 1,02B
VolumenJPY 47,32M

Data provided by Coingecko API