YAKA (YAKA) Valor actual

YAKA logo
YAKAYAKA
INR 0,160945 -3.56%
Capitalización de Mercado
INR 26,36M
0.05%
Volumen (24)
INR 1.255.232
0.49%
Suministro circulante
163.776.360 YAKA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YAKA

Precio de hoy de YAKA

Precio de YAKA
INR 0,160945

Cambio de precio en

INR -0,0059487089
3.56%
Mínimo/máximo en 24 h
INR 0,160942 / INR 0,183063

Volumen de trading en

INR 1.255.232
0.49%
Volumen/capitalización de mercado
0,047620549
Dominancia en el mercado
0,0000077430015%
Rango en el mercado
#5822

Suministro de YAKA

Suministro circulante
163.776.362,369 YAKA
Suministro total
570.782.833,109 YAKA
Suministro máximo
0 YAKA

Capitalización de mercado de YAKA

Capitalización de Mercado
INR 26.359.041
0.05%

Capitalización de mercado
completamente diluida

INR 91.864.834
6.00%

Precio de ayer de YAKA

Mínimo/máximo de ayer
INR 0,1689533 / INR 0,17350063
Apertura/cierre de ayer
INR 0,1689533 / INR 0,17350063
Cambio de ayer
6.00%
Volumen de ayer
INR 1.480.096,6

Historial de precios de YAKA

Mínimo/máximo en 7 días
INR 0,0015638456 / INR 0,0021931829
Mínimo/máximo en 30 días
INR 0,14959503 / INR 0,18217355
Mínimo/máximo en 90 días
INR 0,14244685 / INR 0,18217355
Mínimo/máximo en 52 semanas
INR 0,13651215 / INR 0,19193311
Máximo históricooct 29, 2024 (9 months ago)
INR 1,32
87.65%
All Time Lowmar 31, 2025 (4 months ago)
INR 0,04018775
305.31%

Data provided by Coingecko API

Conversor de YAKA a INR

YAKA
YAKAYAKA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAKA Safely with 3Commas

Use a proven backtested strategy for YAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YAKA a Indian Rupee en tiempo real (YAKA a INR)

    YAKAINR by TradingView

    YAKA Intercambios

    Instant crypto to crypto exchange coming soon!

    YAKA Histórico de Precios (INR)

    Fecha
    22/8/2025
    INR 0,151548
    INR 0
    INR 0,182174
    INR 0,149595
    21/8/2025
    INR 0,165767
    INR 0,151548
    INR 0,16759
    INR 0,1506
    20/8/2025
    INR 0,144577
    INR 0,165767
    INR 0,169141
    INR 0,143387
    19/8/2025
    INR 0,154091
    INR 0,144577
    INR 0,156946
    INR 0,136512
    18/8/2025
    INR 0,185184
    INR 0,154091
    INR 0,188871
    INR 0,151074
    17/8/2025
    INR 0,174963
    INR 0,185184
    INR 0,191933
    INR 0,174079
    16/8/2025
    INR 0,176353
    INR 0,174963
    INR 0,178312
    INR 0,173415

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 54 minutes and 11 seconds

    Explore Our Other Products for YAKA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.804
    1.21%
    Capitalización de MercadoINR 2,29T
    VolumenINR 48,57B
    2
    INR 4716,9
    7.71%
    Capitalización de MercadoINR 569,35B
    VolumenINR 61,93B
    3
    INR 3,01
    5.41%
    Capitalización de MercadoINR 179,3B
    VolumenINR 9,18B
    5
    INR 891,48
    4.37%
    Capitalización de MercadoINR 124,18B
    VolumenINR 2,5B
    6
    INR 201,47
    10.94%
    Capitalización de MercadoINR 108,86B
    VolumenINR 13,08B
    9
    INR 0,235081
    9.87%
    Capitalización de MercadoINR 35,41B
    VolumenINR 4,92B

    Data provided by Coingecko API

    Más Criptomonedas

    5818
    INR 0,00809937
    0.13%
    Capitalización de MercadoINR 26,44M
    VolumenINR 355
    5819
    INR 0,04405969
    8.76%
    Capitalización de MercadoINR 26,43M
    VolumenINR 14.474
    5820
    INR 0,02639213
    7.45%
    Capitalización de MercadoINR 26,43M
    VolumenINR 38.517
    5823
    INR 0,04893686
    0.68%
    Capitalización de MercadoINR 26,33M
    VolumenINR 13.238
    5824
    INR 0,02665358
    2081.13%
    Capitalización de MercadoINR 26,29M
    VolumenINR 735.768

    Data provided by Coingecko API