YAKA (YAKA) Valor actual

YAKA logo
YAKAYAKA
JPY 0,272724 -3.80%
Capitalización de Mercado
JPY 44,66M
3.36%
Volumen (24)
JPY 1.738.504
5.73%
Suministro circulante
163.776.360 YAKA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YAKA

Precio de hoy de YAKA

Precio de YAKA
JPY 0,272724

Cambio de precio en

JPY -0,010759585
3.80%
Mínimo/máximo en 24 h
JPY 0,269785 / JPY 0,283681

Volumen de trading en

JPY 1.738.504
5.73%
Volumen/capitalización de mercado
0,038927752
Dominancia en el mercado
0,0000077152409%
Rango en el mercado
#5807

Suministro de YAKA

Suministro circulante
163.776.362,369 YAKA
Suministro total
570.782.833,109 YAKA
Suministro máximo
0 YAKA

Capitalización de mercado de YAKA

Capitalización de Mercado
JPY 44.659.758
3.36%

Capitalización de mercado
completamente diluida

JPY 155.645.310
0.29%

Precio de ayer de YAKA

Mínimo/máximo de ayer
JPY 0,2712834 / JPY 0,27253633
Apertura/cierre de ayer
JPY 0,27253633 / JPY 0,2712834
Cambio de ayer
0.30%
Volumen de ayer
JPY 1.793.051,6

Historial de precios de YAKA

Mínimo/máximo en 7 días
JPY 0,0015638456 / JPY 0,0021931829
Mínimo/máximo en 30 días
JPY 0,2698559 / JPY 0,3064293
Mínimo/máximo en 90 días
JPY 0,24780108 / JPY 0,3064293
Mínimo/máximo en 52 semanas
JPY 0,23108947 / JPY 0,32243078
Máximo históricooct 29, 2024 (9 months ago)
JPY 2,41
88.63%
All Time Lowmar 31, 2025 (4 months ago)
JPY 0,070499
288.85%

Data provided by Coingecko API

Conversor de YAKA a JPY

YAKA
YAKAYAKA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAKA Safely with 3Commas

Use a proven backtested strategy for YAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YAKA a Japanese yen en tiempo real (YAKA a JPY)

    YAKAJPY by TradingView

    YAKA Intercambios

    Instant crypto to crypto exchange coming soon!

    YAKA Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 0,285054
    JPY 0
    JPY 0,285054
    JPY 0,269856
    22/8/2025
    JPY 0,257552
    JPY 0,285054
    JPY 0,306429
    JPY 0,254197
    21/8/2025
    JPY 0,280743
    JPY 0,257552
    JPY 0,283829
    JPY 0,255717
    20/8/2025
    JPY 0,245296
    JPY 0,280743
    JPY 0,286391
    JPY 0,242797
    19/8/2025
    JPY 0,261108
    JPY 0,245296
    JPY 0,266148
    JPY 0,231089
    18/8/2025
    JPY 0,311571
    JPY 0,261108
    JPY 0,318618
    JPY 0,255869
    17/8/2025
    JPY 0,294081
    JPY 0,311571
    JPY 0,322431
    JPY 0,292595

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 34 minutes and 49 seconds

    Explore Our Other Products for YAKA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.311
    1.18%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 25,61B
    2
    JPY 4772,89
    0.26%
    Capitalización de MercadoJPY 576,04B
    VolumenJPY 24,21B
    3
    JPY 3,05
    0.94%
    Capitalización de MercadoJPY 181,52B
    VolumenJPY 4,28B
    5
    JPY 883,65
    0.41%
    Capitalización de MercadoJPY 122,92B
    VolumenJPY 1,08B
    6
    JPY 206,26
    4.02%
    Capitalización de MercadoJPY 111,42B
    VolumenJPY 7,76B
    9
    JPY 0,23677
    0.06%
    Capitalización de MercadoJPY 35,66B
    VolumenJPY 2,41B

    Data provided by Coingecko API

    Más Criptomonedas

    5804
    JPY 0,04483321
    7.20%
    Capitalización de MercadoJPY 44,83M
    VolumenJPY 1,68M
    5805
    JPY 0,099409
    15.62%
    Capitalización de MercadoJPY 44,83M
    VolumenJPY 817
    5806
    JPY 0,01373282
    0.99%
    Capitalización de MercadoJPY 44,78M
    VolumenJPY 602
    5808
    JPY 7,83
    8.57%
    Capitalización de MercadoJPY 44,64M
    VolumenJPY 554.607
    5809
    JPY 146,92
    0.01%
    Capitalización de MercadoJPY 44,54M
    VolumenJPY 209.433

    Data provided by Coingecko API