YAKA (YAKA) Valor actual

YAKA logo
YAKAYAKA
BRL 0,00933 -3.57%
Capitalización de Mercado
BRL 1,53M
3.68%
Volumen (24)
BRL 32.901
0.30%
Suministro circulante
163.776.360 YAKA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YAKA

Precio de hoy de YAKA

Precio de YAKA
BRL 0,00932959

Cambio de precio en

BRL -0,00034556945
3.57%
Mínimo/máximo en 24 h
BRL 0,0092566 / BRL 0,00995941

Volumen de trading en

BRL 32.901
0.30%
Volumen/capitalización de mercado
0,021560642
Dominancia en el mercado
0,0000071037338%
Rango en el mercado
#5914

Suministro de YAKA

Suministro circulante
163.776.362,369 YAKA
Suministro total
583.190.988,467 YAKA
Suministro máximo
0 YAKA

Capitalización de mercado de YAKA

Capitalización de Mercado
BRL 1.525.975
3.68%

Capitalización de mercado
completamente diluida

BRL 5.433.840
5.89%

Precio de ayer de YAKA

Mínimo/máximo de ayer
BRL 0,0098872537 / BRL 0,0099139564
Apertura/cierre de ayer
BRL 0,0099139564 / BRL 0,0098872537
Cambio de ayer
5.77%
Volumen de ayer
BRL 89.606,454

Historial de precios de YAKA

Mínimo/máximo en 7 días
BRL 0,0015545539 / BRL 0,0018550095
Mínimo/máximo en 30 días
BRL 0,0092387116 / BRL 0,010099228
Mínimo/máximo en 90 días
BRL 0,008456618 / BRL 0,010099228
Mínimo/máximo en 52 semanas
BRL 0,008456618 / BRL 0,010099228
Máximo históricooct 29, 2024 (10 months ago)
BRL 0,089741
89.60%
All Time Lowmar 31, 2025 (5 months ago)
BRL 0,00268178
247.87%

Data provided by Coingecko API

Conversor de YAKA a BRL

YAKA
YAKAYAKA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAKA Safely with 3Commas

Use a proven backtested strategy for YAKA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YAKA a Brazilian Real en tiempo real (YAKA a BRL)

    YAKABRL by TradingView

    YAKA Intercambios

    Instant crypto to crypto exchange coming soon!

    YAKA Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 0,009279
    BRL 0
    BRL 0,010099
    BRL 0,009279
    4/9/2025
    BRL 0,009619
    BRL 0,009279
    BRL 0,009787
    BRL 0,009239
    3/9/2025
    BRL 0,009265
    BRL 0,009619
    BRL 0,009694
    BRL 0,009156
    2/9/2025
    BRL 0,00899
    BRL 0,009265
    BRL 0,00928
    BRL 0,008457
    1/9/2025
    BRL 0,009453
    BRL 0,00899
    BRL 0,009755
    BRL 0,008863
    31/8/2025
    BRL 0,009505
    BRL 0,009453
    BRL 0,009926
    BRL 0,009505
    30/8/2025
    BRL 0,009489
    BRL 0,009505
    BRL 0,009608
    BRL 0,009032

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 19 minutes and 42 seconds

    Explore Our Other Products for YAKA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.083
    1.20%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 22,73B
    2
    BRL 4266,74
    1.74%
    Capitalización de MercadoBRL 514,99B
    VolumenBRL 14,7B
    4
    BRL 2,8
    1.90%
    Capitalización de MercadoBRL 166,77B
    VolumenBRL 2,22B
    5
    BRL 857,54
    0.84%
    Capitalización de MercadoBRL 119,34B
    VolumenBRL 967,38M
    6
    BRL 200,24
    2.35%
    Capitalización de MercadoBRL 108,41B
    VolumenBRL 3,24B
    9
    BRL 0,21
    2.28%
    Capitalización de MercadoBRL 32,21B
    VolumenBRL 1,05B

    Data provided by Coingecko API

    Más Criptomonedas

    5911
    Capitalización de MercadoBRL 1,53M
    VolumenBRL 8585
    5912
    BRL 0,01
    28.47%
    Capitalización de MercadoBRL 1,53M
    VolumenBRL 1764
    5913
    BRL 0,00153165
    1.80%
    Capitalización de MercadoBRL 1,53M
    VolumenBRL 940
    5915
    BRL 0,00262592
    12.85%
    Capitalización de MercadoBRL 1,52M
    VolumenBRL 398.529
    5916
    BRL 0,02
    4.76%
    Capitalización de MercadoBRL 1,52M
    VolumenBRL 388.349

    Data provided by Coingecko API