YouSim (YOUSIM) Valor actual

YouSim logo
YOUSIMYouSim
INR 0,225537 -13.27%
Capitalización de Mercado
INR 225,55M
13.36%
Volumen (24)
INR 14.641.894
12.06%
Suministro en circulación
999.974.760 YOUSIM
Fecha de asunto
-

Data provided by Coingecko API

YOUSIM price Statistics

YouSim Price Today

YouSim Price
INR 0,225537

Price Change

INR -0,034509704
13.27%
24h Low / 24h High
INR 0,224476 / INR 0,291437

Trading Volume

INR 14.641.894
12.06%
Volume / Market Cap
0,064916739
Market Dominance
0,000071415029%
Market Rank
#2851

YouSim Supply

Circulating Supply
999.974.758,119 YOUSIM
Total Supply
999.974.758,119 YOUSIM
Max Supply
999.998.930,64 YOUSIM

YouSim Market Cap

Market Cap
INR 225.548.820
13.36%

Fully Diluted
Market Cap

INR 225.548.820
12.16%

YouSim Price Yesterday

Yesterday's Low / High
INR 0,25545258 / INR 0,25809726
Yesterday's Open / Close
INR 0,25545258 / INR 0,25809726
Yesterday's Change
12.17%
Yesterday's Volume
INR 23.248.471

YouSim Price History

7d Low / 7d High
INR 0,0024339453 / INR 0,0074674136
30d Low / 30d High
INR 0,21066526 / INR 0,299132
90d Low / 90d High
INR 0,21066526 / INR 0,43400716
52 Week Low / 52 Week High
INR 0,21066526 / INR 0,68848471
All Time Highnov 14, 2024 (2 months ago)
INR 2,75
91.80%
All Time Lowdic 30, 2024 (1 months ago)
INR 0,191322
17.79%

Data provided by Coingecko API

YOUSIM to INR converter

YouSim
YouSimYOUSIM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de YouSim a Indian Rupee en tiempo real (YOUSIM a INR)

YOUSIMINR by TradingView

YouSim Intercambios

Instant crypto to crypto exchange coming soon!

YouSim Histórico de Precios (INR)

Fecha
29/1/2025
INR 0,226623
INR 0
INR 0,258097
INR 0,210665
28/1/2025
INR 0,318808
INR 0,226623
INR 0,341468
INR 0,245151
27/1/2025
INR 0,313406
INR 0,318808
INR 0,348221
INR 0,258138
26/1/2025
INR 0,439958
INR 0,313406
INR 0,447507
INR 0,328668
25/1/2025
INR 0,446452
INR 0,439958
INR 0,450245
INR 0,385889
24/1/2025
INR 0,583398
INR 0,446452
INR 0,643981
INR 0,4384
23/1/2025
INR 0,688485
INR 0,583398
INR 0,688485
INR 0,511511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 20 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105.206
0.99%
Capitalización de MercadoINR 2,08T
VolumenINR 44,14B
2
INR 3244,2
2.80%
Capitalización de MercadoINR 390,8B
VolumenINR 20,1B
3
INR 3,13
0.77%
Capitalización de MercadoINR 180,27B
VolumenINR 4,47B
5
INR 240,14
1.40%
Capitalización de MercadoINR 116,81B
VolumenINR 5,53B
6
INR 678,96
0.92%
Capitalización de MercadoINR 99,04B
VolumenINR 570,32M
8
INR 0,332324
0.05%
Capitalización de MercadoINR 49,09B
VolumenINR 1,37B

Data provided by Coingecko API

Más Criptomonedas

2848
INR 0,00000547
7.28%
Capitalización de MercadoINR 226,77M
VolumenINR 42,47M
2850
INR 0,873628
0.97%
Capitalización de MercadoINR 226,51M
VolumenINR 2,97M
2849
INR 1,56
0.96%
Capitalización de MercadoINR 226,47M
VolumenINR 231,27M
2852
INR 0,225094
0.33%
Capitalización de MercadoINR 225,18M
VolumenINR 219.814
2853
INR 0,631837
1.65%
Capitalización de MercadoINR 224,63M
VolumenINR 2,18M

Data provided by Coingecko API