YouSim (YOUSIM) Live Price

YouSim logo
YOUSIMYouSim
INR 0.059267 -0.37%
Market Cap
INR 59.36M
22.40%
Volume (24)
INR 4,877,169
0.60%
Circulating Supply
999,960,390 YOUSIM
Issue Date
-

Data provided by Coingecko API

YOUSIM price Statistics

YouSim Price Today

YouSim Price
INR 0.059267

Price Change

INR -0.00021928087
0.37%
24h Low / 24h High
INR 0.055667 / INR 0.061293

Trading Volume

INR 4,877,169
0.60%
Volume / Market Cap
0.082157485
Market Dominance
0.000017822738%
Market Rank
#4450

YouSim Supply

Circulating Supply
999,960,389.467 YOUSIM
Total Supply
999,960,389.467 YOUSIM
Max Supply
999,998,930.64 YOUSIM

YouSim Market Cap

Market Cap
INR 59,363,660
22.40%

Fully Diluted
Market Cap

INR 59,363,660
0.82%

YouSim Price Yesterday

Yesterday's Low / High
INR 0.058762776 / INR 0.059004748
Yesterday's Open / Close
INR 0.058762776 / INR 0.059004748
Yesterday's Change
0.65%
Yesterday's Volume
INR 4,802,667.7

YouSim Price History

7d Low / 7d High
INR 0.00064725273 / INR 0.0010939568
30d Low / 30d High
INR 0.056155367 / INR 0.077128281
90d Low / 90d High
INR 0.056155367 / INR 0.083716667
52 Week Low / 52 Week High
INR 0.056155367 / INR 0.094463624
All Time HighNov 14, 2024 (8 months ago)
INR 2.75
97.84%
All Time LowMar 11, 2025 (4 months ago)
INR 0.02503968
137.09%

Data provided by Coingecko API

YOUSIM to INR converter

YouSim
YouSimYOUSIM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YouSim Price Chart (YOUSIM to INR)

YOUSIMINR by TradingView

YouSim Exchanges

Instant crypto to crypto exchange coming soon!

YouSim Historical Price Data (INR)

Date
7/29/2025
INR 0.076446
INR 0
INR 0.07652
INR 0.056155
7/28/2025
INR 0.080342
INR 0.076446
INR 0.083717
INR 0.076337
7/27/2025
INR 0.075385
INR 0.080342
INR 0.083168
INR 0.075385
7/26/2025
INR 0.07616
INR 0.075385
INR 0.079121
INR 0.075034
7/25/2025
INR 0.080449
INR 0.07616
INR 0.080449
INR 0.070819
7/24/2025
INR 0.085732
INR 0.080449
INR 0.086369
INR 0.080783
7/23/2025
INR 0.094464
INR 0.085732
INR 0.094464
INR 0.0851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 5 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,883
0.00%
Market CapINR 2.35T
VolumeINR 42.16B
2
INR 3,802.82
0.69%
Market CapINR 459.14B
VolumeINR 31.98B
3
INR 3.14
0.62%
Market CapINR 185.93B
VolumeINR 5.93B
5
INR 809.08
2.74%
Market CapINR 112.52B
VolumeINR 2.03B
6
INR 181.51
0.37%
Market CapINR 97.55B
VolumeINR 5.58B
9
INR 0.225204
0.31%
Market CapINR 33.86B
VolumeINR 2.14B

Data provided by Coingecko API

More Cryptocurrencies

4448
INR 0.595628
1.89%
Market CapINR 59.56M
VolumeINR 53,660
Market CapINR 59.51M
VolumeINR 4.69M
4449
INR 2.17
0.86%
Market CapINR 59.45M
VolumeINR 8.97M
4451
INR 0.070252
13.10%
Market CapINR 59.24M
VolumeINR 2.79M
4452
INR 0.149179
32.15%
Market CapINR 59.24M
VolumeINR 2,634

Data provided by Coingecko API