YouSim (YOUSIM) Live Price

YouSim logo
YOUSIMYouSim
INR 0.338068 -0.59%
Market Cap
INR 337.37M
0.66%
Volume (24)
INR 25,556,173
2.49%
Circulating Supply
999,975,390 YOUSIM
Issue Date
-

Data provided by Coingecko API

YOUSIM price Statistics

YouSim Price Today

YouSim Price
INR 0.338068

Price Change

INR -0.0020107324
0.59%
24h Low / 24h High
INR 0.280843 / INR 0.387121

Trading Volume

INR 25,556,173
2.49%
Volume / Market Cap
0.075751767
Market Dominance
0.00011095665%
Market Rank
#2479

YouSim Supply

Circulating Supply
999,975,388.185 YOUSIM
Total Supply
999,975,388.185 YOUSIM
Max Supply
999,998,930.64 YOUSIM

YouSim Market Cap

Market Cap
INR 337,367,350
0.66%

Fully Diluted
Market Cap

INR 337,367,350
11.75%

YouSim Price Yesterday

Yesterday's Low / High
INR 0.28922653 / INR 0.31459176
Yesterday's Open / Close
INR 0.28922653 / INR 0.31459176
Yesterday's Change
11.98%
Yesterday's Volume
INR 20,219,672

YouSim Price History

7d Low / 7d High
INR 0.0032887492 / INR 0.0090332025
30d Low / 30d High
INR 0.28922653 / INR 0.3987671
90d Low / 90d High
INR 0.28922653 / INR 0.66783785
52 Week Low / 52 Week High
INR 0.28922653 / INR 0.78169409
All Time HighNov 14, 2024 (2 months ago)
INR 2.75
87.70%
All Time LowDec 30, 2024 (21 days ago)
INR 0.191322
76.70%

Data provided by Coingecko API

YOUSIM to INR converter

YouSim
YouSimYOUSIM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YouSim Price Chart (YOUSIM to INR)

YOUSIMINR by TradingView

YouSim Exchanges

Instant crypto to crypto exchange coming soon!

YouSim Historical Price Data (INR)

Date
1/19/2025
INR 0.398767
INR 0
INR 0.398767
INR 0.289227
1/18/2025
INR 0.458654
INR 0.398767
INR 0.463189
INR 0.371926
1/17/2025
INR 0.471657
INR 0.458654
INR 0.530499
INR 0.441531
1/16/2025
INR 0.681194
INR 0.471657
INR 0.681194
INR 0.498056
1/15/2025
INR 0.781694
INR 0.681194
INR 0.781694
INR 0.595006
1/14/2025
INR 0.693097
INR 0.781694
INR 0.727142
INR 0.595639
1/13/2025
INR 0.4373
INR 0.693097
INR 0.650833
INR 0.361461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 31 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,821
0.03%
Market CapINR 2.07T
VolumeINR 120.07B
2
INR 3,326.16
2.43%
Market CapINR 399.58B
VolumeINR 60.96B
3
INR 3.27
3.47%
Market CapINR 187.95B
VolumeINR 18.41B
5
INR 249.08
6.95%
Market CapINR 121.41B
VolumeINR 29.42B
6
INR 683.66
1.99%
Market CapINR 99.55B
VolumeINR 2.4B
7
INR 0.366544
6.13%
Market CapINR 53.95B
VolumeINR 8.37B

Data provided by Coingecko API

More Cryptocurrencies

2492
INR 0.03284755
9.15%
Market CapINR 337.55M
VolumeINR 4.39M
2494
INR 160.68
2.22%
Market CapINR 337.43M
VolumeINR 7.33M
2493
INR 0.00067753
6.40%
Market CapINR 337.4M
VolumeINR 11.71M
2475
Market CapINR 336.35M
VolumeINR 66,448
2496
INR 89.99
1.40%
Market CapINR 336.08M
VolumeINR 42.96M

Data provided by Coingecko API