YouSim (YOUSIM) Live Price

YouSim logo
YOUSIMYouSim
INR 0.067907 -5.31%
Market Cap
INR 67.9M
5.31%
Volume (24)
INR 721,971
10.04%
Circulating Supply
999,948,390 YOUSIM
Issue Date
-

Data provided by Coingecko API

YOUSIM price Statistics

YouSim Price Today

YouSim Price
INR 0.067907

Price Change

INR -0.0038064094
5.31%
24h Low / 24h High
INR 0.066453 / INR 0.071848

Trading Volume

INR 721,971
10.04%
Volume / Market Cap
0.010632272
Market Dominance
0.000018755306%
Market Rank
#4688

YouSim Supply

Circulating Supply
999,948,389.863 YOUSIM
Total Supply
999,948,389.863 YOUSIM
Max Supply
999,998,930.64 YOUSIM

YouSim Market Cap

Market Cap
INR 67,903,735
5.31%

Fully Diluted
Market Cap

INR 67,903,735
0.86%

YouSim Price Yesterday

Yesterday's Low / High
INR 0.067092001 / INR 0.067558424
Yesterday's Open / Close
INR 0.067558424 / INR 0.067092001
Yesterday's Change
0.86%
Yesterday's Volume
INR 2,056,175.6

YouSim Price History

7d Low / 7d High
INR 0.00060219105 / INR 0.0009121519
30d Low / 30d High
INR 0.066874974 / INR 0.080536354
90d Low / 90d High
INR 0.05308106 / INR 0.080536354
52 Week Low / 52 Week High
INR 0.05308106 / INR 0.080536354
All Time HighNov 14, 2024 (10 months ago)
INR 2.75
97.53%
All Time LowMar 11, 2025 (6 months ago)
INR 0.02503968
171.20%

Data provided by Coingecko API

YOUSIM to INR converter

YouSim
YouSimYOUSIM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YouSim Price Chart (YOUSIM to INR)

YOUSIMINR by TradingView

YouSim Exchanges

Instant crypto to crypto exchange coming soon!

YouSim Historical Price Data (INR)

Date
9/12/2025
INR 0.077534
INR 0
INR 0.080536
INR 0.066875
9/11/2025
INR 0.05641
INR 0.077534
INR 0.077432
INR 0.053081
9/10/2025
INR 0.05686
INR 0.05641
INR 0.057741
INR 0.053989
9/9/2025
INR 0.065576
INR 0.05686
INR 0.065576
INR 0.055463
9/8/2025
INR 0.063854
INR 0.065576
INR 0.066733
INR 0.063293
9/7/2025
INR 0.060651
INR 0.063854
INR 0.064926
INR 0.060528
9/6/2025
INR 0.057765
INR 0.060651
INR 0.060725
INR 0.055423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 31 minutes and 8 seconds

Explore Our Other Products for YOUSIM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,965
0.59%
Market CapINR 2.31T
VolumeINR 40.92B
2
INR 4,696.99
2.85%
Market CapINR 566.71B
VolumeINR 38.02B
3
INR 3.15
3.00%
Market CapINR 187.74B
VolumeINR 6.07B
5
INR 937.72
3.13%
Market CapINR 130.45B
VolumeINR 1.7B
6
INR 240.51
0.34%
Market CapINR 130.29B
VolumeINR 9.35B
8
INR 0.298806
13.13%
Market CapINR 45.07B
VolumeINR 7.91B

Data provided by Coingecko API

More Cryptocurrencies

4682
INR 0.00163322
1.88%
Market CapINR 68.12M
VolumeINR 327,559
4681
INR 0.100199
0.76%
Market CapINR 68.08M
VolumeINR 9.95M
4687
INR 0.095763
11.25%
Market CapINR 67.96M
VolumeINR 14.32M
4684
INR 2.27
2.37%
Market CapINR 67.85M
VolumeINR 261,530
4692
INR 45.28
3.74%
Market CapINR 67.84M
VolumeINR 1.82M

Data provided by Coingecko API