YouSim (YOUSIM) Live Price

YouSim logo
YOUSIMYouSim
INR 0.070912 -3.84%
Market Cap
INR 70.55M
4.15%
Volume (24)
INR 3,194,760
2.58%
Circulating Supply
999,964,670 YOUSIM
Issue Date
-

Data provided by Coingecko API

YOUSIM price Statistics

YouSim Price Today

YouSim Price
INR 0.070912

Price Change

INR -0.0028311454
3.84%
24h Low / 24h High
INR 0.069887 / INR 0.078831

Trading Volume

INR 3,194,760
2.58%
Volume / Market Cap
0.045284547
Market Dominance
0.000024151834%
Market Rank
#3859

YouSim Supply

Circulating Supply
999,964,668.641 YOUSIM
Total Supply
999,964,668.641 YOUSIM
Max Supply
999,998,930.64 YOUSIM

YouSim Market Cap

Market Cap
INR 70,548,569
4.15%

Fully Diluted
Market Cap

INR 70,548,569
1.09%

YouSim Price Yesterday

Yesterday's Low / High
INR 0.070528149 / INR 0.072127332
Yesterday's Open / Close
INR 0.072127332 / INR 0.070528149
Yesterday's Change
0.58%
Yesterday's Volume
INR 3,377,916.8

YouSim Price History

7d Low / 7d High
INR 0.00081131004 / INR 0.0012693714
30d Low / 30d High
INR 0.070315361 / INR 0.087925236
90d Low / 90d High
INR 0.070315361 / INR 0.088068981
52 Week Low / 52 Week High
INR 0.070315361 / INR 0.11114006
All Time HighNov 14, 2024 (3 months ago)
INR 2.75
97.42%
All Time LowFeb 22, 2025 (0 days ago)
INR 0.069887
1.33%

Data provided by Coingecko API

YOUSIM to INR converter

YouSim
YouSimYOUSIM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YouSim Price Chart (YOUSIM to INR)

YOUSIMINR by TradingView

YouSim Exchanges

Instant crypto to crypto exchange coming soon!

YouSim Historical Price Data (INR)

Date
2/21/2025
INR 0.082408
INR 0
INR 0.082408
INR 0.070315
2/20/2025
INR 0.086052
INR 0.082408
INR 0.088069
INR 0.080227
2/19/2025
INR 0.075482
INR 0.086052
INR 0.087207
INR 0.073053
2/18/2025
INR 0.088009
INR 0.075482
INR 0.088009
INR 0.074395
2/17/2025
INR 0.090517
INR 0.088009
INR 0.091938
INR 0.087074
2/16/2025
INR 0.094061
INR 0.090517
INR 0.095594
INR 0.08254
2/15/2025
INR 0.11114
INR 0.094061
INR 0.11114
INR 0.094505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 16 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,489
1.93%
Market CapINR 1.91T
VolumeINR 44.3B
2
INR 2,684.1
2.57%
Market CapINR 323.41B
VolumeINR 34.3B
3
INR 2.58
2.76%
Market CapINR 149.3B
VolumeINR 5.22B
5
INR 659.32
1.05%
Market CapINR 96.15B
VolumeINR 1.11B
6
INR 171.84
1.85%
Market CapINR 83.86B
VolumeINR 5.3B
8
INR 0.243846
3.97%
Market CapINR 36.04B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

3862
INR 0.074408
7.74%
Market CapINR 70.64M
VolumeINR 12.85M
Market CapINR 70.62M
VolumeINR 4.88M
3864
INR 0.08562
12.11%
Market CapINR 70.6M
VolumeINR 13,365
3866
INR 2.26
8.63%
Market CapINR 70.46M
VolumeINR 8,724
3868
INR 0.070701
0.31%
Market CapINR 70.43M
VolumeINR 35.92M

Data provided by Coingecko API