YouSim (YOUSIM) Live Price

YouSim logo
YOUSIMYouSim
INR 0.309929 -4.88%
Market Cap
INR 309.93M
6.59%
Volume (24)
INR 24,491,613
34.13%
Circulating Supply
999,997,580 YOUSIM
Issue Date
-

Data provided by Coingecko API

YOUSIM price Statistics

YouSim Price Today

YouSim Price
INR 0.309929

Price Change

INR -0.015913748
4.88%
24h Low / 24h High
INR 0.24897 / INR 0.362098

Trading Volume

INR 24,491,613
34.13%
Volume / Market Cap
0.079023391
Market Dominance
0.000099761952%
Market Rank
#2560

YouSim Supply

Circulating Supply
999,997,578.005 YOUSIM
Total Supply
999,997,578.005 YOUSIM
Max Supply
999,998,930.64 YOUSIM

YouSim Market Cap

Market Cap
INR 309,928,650
6.59%

Fully Diluted
Market Cap

INR 309,928,650
13.35%

YouSim Price Yesterday

Yesterday's Low / High
INR 0.35527511 / INR 0.36011859
Yesterday's Open / Close
INR 0.35527511 / INR 0.36011859
Yesterday's Change
13.35%
Yesterday's Volume
INR 21,993,525

YouSim Price History

7d Low / 7d High
INR 0.0030884038 / INR 0.0060579103
30d Low / 30d High
INR 0.31285885 / INR 0.4940881
90d Low / 90d High
INR 0.31285885 / INR 0.4940881
52 Week Low / 52 Week High
INR 0.31285885 / INR 0.54767886
All Time HighNov 14, 2024 (1 months ago)
INR 2.75
88.72%
All Time LowDec 20, 2024 (0 days ago)
INR 0.24897
24.48%

Data provided by Coingecko API

YOUSIM to INR converter

YouSim
YouSimYOUSIM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YouSim Price Chart (YOUSIM to INR)

YOUSIMINR by TradingView

YouSim Exchanges

Instant crypto to crypto exchange coming soon!

YouSim Historical Price Data (INR)

Date
12/19/2024
INR 0.445558
INR 0
INR 0.445558
INR 0.31966
12/18/2024
INR 0.376924
INR 0.445558
INR 0.494088
INR 0.312859
12/17/2024
INR 0.424291
INR 0.376924
INR 0.424291
INR 0.367368
12/16/2024
INR 0.484919
INR 0.424291
INR 0.513772
INR 0.417073
12/15/2024
INR 0.417549
INR 0.484919
INR 0.494991
INR 0.366429
12/14/2024
INR 0.448405
INR 0.417549
INR 0.506804
INR 0.403018
12/13/2024
INR 0.52181
INR 0.448405
INR 0.547679
INR 0.438345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

4 hours, 28 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,692
0.23%
Market CapINR 1.93T
VolumeINR 109.65B
2
INR 3,474.29
0.01%
Market CapINR 418.13B
VolumeINR 73.07B
4
INR 2.28
0.97%
Market CapINR 130.52B
VolumeINR 25.64B
5
INR 672.93
1.15%
Market CapINR 98.15B
VolumeINR 3.13B
6
INR 192.69
0.01%
Market CapINR 92.23B
VolumeINR 13.41B
7
INR 0.317615
1.17%
Market CapINR 46.82B
VolumeINR 14.34B

Data provided by Coingecko API

More Cryptocurrencies

2554
INR 0.032424
13.16%
Market CapINR 308.04M
VolumeINR 5.99M
2555
INR 0.03076717
28.83%
Market CapINR 307.71M
VolumeINR 11.11M
2556
INR 0.325056
14.31%
Market CapINR 307.63M
VolumeINR 82.17M
2557
INR 8.47
16.16%
Market CapINR 306.74M
VolumeINR 148,109
2558
INR 0.01431388
0.81%
Market CapINR 306.63M
VolumeINR 148,864

Data provided by Coingecko API